日线 周线 月线 新 新
<p>[TOC]</p>
<h5>简要描述</h5>
<ul>
<li>用户注册接口</li>
</ul>
<h5>请求URL</h5>
<ul>
<li><code>https://push2his.eastmoney.com/api/qt/stock/kline/get?secid=1.600123&amp;klt=101&amp;fqt=1&amp;lmt=66&amp;end=20500000&amp;iscca=1&amp;fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5%2Cf6%2Cf7%2Cf8&amp;fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58%2Cf59%2Cf60%2Cf61%2Cf62%2Cf63%2Cf64&amp;ut=f057cbcbce2a86e2866ab8877db1d059&amp;forcect=1</code></li>
</ul>
<h5>请求方式</h5>
<ul>
<li>get </li>
</ul>
<h5>参数</h5>
<table>
<thead>
<tr>
<th style="text-align: left;">参数名</th>
<th style="text-align: left;">必选</th>
<th style="text-align: left;">类型</th>
<th>说明</th>
</tr>
</thead>
<tbody>
<tr>
<td style="text-align: left;">secid</td>
<td style="text-align: left;">是</td>
<td style="text-align: left;">string</td>
<td>股票代码</td>
</tr>
<tr>
<td style="text-align: left;">klt</td>
<td style="text-align: left;">是</td>
<td style="text-align: left;">string</td>
<td>日线 101 周线 102 月线 103</td>
</tr>
<tr>
<td style="text-align: left;">lmt</td>
<td style="text-align: left;">是</td>
<td style="text-align: left;">string</td>
<td>数据量</td>
</tr>
</tbody>
</table>
<h5>返回示例</h5>
<pre><code> {&quot;rc&quot;:0,&quot;rt&quot;:17,&quot;svr&quot;:2887182358,&quot;lt&quot;:1,&quot;full&quot;:0,&quot;dlmkts&quot;:&quot;&quot;,&quot;data&quot;:{&quot;code&quot;:&quot;600123&quot;,&quot;market&quot;:1,&quot;name&quot;:&quot;兰花科创&quot;,&quot;decimal&quot;:2,&quot;dktotal&quot;:5817,&quot;preKPrice&quot;:14.18,&quot;prePrice&quot;:12.76,&quot;qtMiscType&quot;:7,&quot;klines&quot;:[&quot;2022-12-08,14.18,14.16,14.27,14.06,96876,137280880.00,1.48,-0.14,-0.02,0.85,0,0,0&quot;,&quot;2022-12-09,14.19,14.27,14.30,14.11,123412,175479806.00,1.34,0.78,0.11,1.08,0,0,0&quot;,&quot;2022-12-12,14.28,13.91,14.46,13.81,202847,285138053.00,4.56,-2.52,-0.36,1.78,0,0,0&quot;,&quot;2022-12-13,13.86,14.12,14.19,13.86,146309,206127507.00,2.37,1.51,0.21,1.28,0,0,0&quot;,&quot;2022-12-14,14.15,14.25,14.37,14.10,146963,209751798.00,1.91,0.92,0.13,1.29,0,0,0&quot;,&quot;2022-12-15,14.25,14.08,14.32,13.94,127067,178641660.00,2.67,-1.19,-0.17,1.11,0,0,0&quot;,&quot;2022-12-16,14.05,14.15,14.29,13.99,124510,176459956.00,2.13,0.50,0.07,1.09,0,0,0&quot;,&quot;2022-12-19,14.15,13.70,14.15,13.63,165577,228898711.00,3.67,-3.18,-0.45,1.45,0,0,0&quot;,&quot;2022-12-20,13.72,13.74,13.90,13.57,98638,135582938.00,2.41,0.29,0.04,0.86,0,0,0&quot;,&quot;2022-12-21,13.71,13.67,13.80,13.59,76255,104394758.00,1.53,-0.51,-0.07,0.67,0,0,0&quot;,&quot;2022-12-22,13.75,13.19,13.77,13.16,149975,201246440.00,4.46,-3.51,-0.48,1.31,0,0,0&quot;,&quot;2022-12-23,13.11,13.17,13.25,12.90,86587,113566067.00,2.65,-0.15,-0.02,0.76,0,0,0&quot;,&quot;2022-12-26,13.17,13.20,13.25,13.08,68423,90001744.00,1.29,0.23,0.03,0.60,0,0,0&quot;,&quot;2022-12-27,13.29,13.72,13.79,13.28,168577,228930559.00,3.86,3.94,0.52,1.48,0,0,0&quot;,&quot;2022-12-28,13.66,13.69,13.83,13.57,100114,137134682.00,1.90,-0.22,-0.03,0.88,0,0,0&quot;,&quot;2022-12-29,13.60,13.38,13.64,13.34,85470,114955491.00,2.19,-2.26,-0.31,0.75,0,0,0&quot;,&quot;2022-12-30,13.42,13.34,13.48,13.31,58064,77655887.00,1.27,-0.30,-0.04,0.51,0,0,0&quot;,&quot;2023-01-03,13.30,13.46,13.52,13.17,94766,126592238.00,2.62,0.90,0.12,0.83,0,0,0&quot;,&quot;2023-01-04,13.40,13.34,13.74,13.27,159802,215371331.00,3.49,-0.89,-0.12,1.40,0,0,0&quot;,&quot;2023-01-05,13.39,13.27,13.42,13.18,176670,234315531.00,1.80,-0.52,-0.07,1.55,0,0,0&quot;,&quot;2023-01-06,13.28,13.67,13.73,13.26,202415,274098007.00,3.54,3.01,0.40,1.77,0,0,0&quot;,&quot;2023-01-09,13.89,14.12,14.39,13.71,245196,344423795.00,4.97,3.29,0.45,2.15,0,0,0&quot;,&quot;2023-01-10,14.15,14.16,14.32,14.00,154964,219971118.00,2.27,0.28,0.04,1.36,0,0,0&quot;,&quot;2023-01-11,14.25,14.54,14.73,14.17,299907,435162004.00,3.95,2.68,0.38,2.63,0,0,0&quot;,&quot;2023-01-12,14.55,14.61,14.68,14.35,180530,262501949.00,2.27,0.48,0.07,1.58,0,0,0&quot;,&quot;2023-01-13,14.60,14.57,14.78,14.46,158837,231785200.00,2.19,-0.27,-0.04,1.39,0,0,0&quot;,&quot;2023-01-16,14.65,14.54,14.67,14.45,129475,188358577.00,1.51,-0.21,-0.03,1.13,0,0,0&quot;,&quot;2023-01-17,13.95,13.86,14.18,13.84,333587,465590080.00,2.34,-4.68,-0.68,2.92,0,0,0&quot;,&quot;2023-01-18,13.91,13.99,14.17,13.90,179181,251491131.00,1.95,0.94,0.13,1.57,0,0,0&quot;,&quot;2023-01-19,14.10,14.13,14.42,14.07,206173,292320355.00,2.50,1.00,0.14,1.80,0,0,0&quot;,&quot;2023-01-20,14.32,14.33,14.42,14.16,189711,271686026.00,1.84,1.42,0.20,1.66,0,0,0&quot;,&quot;2023-01-30,14.44,14.15,14.47,14.07,192262,272618960.00,2.79,-1.26,-0.18,1.68,0,0,0&quot;,&quot;2023-01-31,14.11,14.20,14.29,14.09,123365,175200308.00,1.41,0.35,0.05,1.08,0,0,0&quot;,&quot;2023-02-01,14.21,14.25,14.26,14.14,112942,160436457.00,0.85,0.35,0.05,0.99,0,0,0&quot;,&quot;2023-02-02,14.25,14.29,14.43,14.14,171315,244963135.00,2.04,0.28,0.04,1.50,0,0,0&quot;,&quot;2023-02-03,14.24,14.15,14.25,14.03,124141,175392186.00,1.54,-0.98,-0.14,1.09,0,0,0&quot;,&quot;2023-02-06,14.05,13.98,14.11,13.91,128334,179625188.00,1.41,-1.20,-0.17,1.12,0,0,0&quot;,&quot;2023-02-07,13.95,13.98,14.11,13.91,122771,171855449.00,1.43,0.00,0.00,1.07,0,0,0&quot;,&quot;2023-02-08,13.99,13.80,14.06,13.78,128602,179075149.00,2.00,-1.29,-0.18,1.13,0,0,0&quot;,&quot;2023-02-09,13.77,13.84,13.87,13.73,113075,156076413.00,1.01,0.29,0.04,0.99,0,0,0&quot;,&quot;2023-02-10,13.76,13.62,13.84,13.56,115855,158507164.00,2.02,-1.59,-0.22,1.01,0,0,0&quot;,&quot;2023-02-13,13.64,13.54,13.65,13.33,214258,288413779.00,2.35,-0.59,-0.08,1.88,0,0,0&quot;,&quot;2023-02-14,13.55,13.61,13.68,13.47,115458,156839450.00,1.55,0.52,0.07,1.01,0,0,0&quot;,&quot;2023-02-15,13.63,13.46,13.72,13.40,152430,206547801.00,2.35,-1.10,-0.15,1.33,0,0,0&quot;,&quot;2023-02-16,13.46,13.19,13.50,13.10,199773,267034354.00,2.97,-2.01,-0.27,1.75,0,0,0&quot;,&quot;2023-02-17,13.20,13.40,13.53,13.20,177065,237476740.00,2.50,1.59,0.21,1.55,0,0,0&quot;,&quot;2023-02-20,13.50,13.66,13.68,13.46,168901,229254122.00,1.64,1.94,0.26,1.48,0,0,0&quot;,&quot;2023-02-21,13.72,13.95,14.03,13.63,256717,356832597.00,2.93,2.12,0.29,2.25,0,0,0&quot;,&quot;2023-02-22,13.88,14.00,14.14,13.83,218353,305574616.00,2.22,0.36,0.05,1.91,0,0,0&quot;,&quot;2023-02-23,14.35,14.21,14.49,14.12,438160,626379839.00,2.64,1.50,0.21,3.84,0,0,0&quot;,&quot;2023-02-24,14.20,14.16,14.32,14.06,183885,260666705.00,1.83,-0.35,-0.05,1.61,0,0,0&quot;,&quot;2023-02-27,14.29,14.39,14.52,14.18,272828,392993368.00,2.40,1.62,0.23,2.39,0,0,0&quot;,&quot;2023-02-28,14.29,14.17,14.34,14.10,172046,244426201.00,1.67,-1.53,-0.22,1.51,0,0,0&quot;,&quot;2023-03-01,14.17,14.17,14.24,14.05,123478,174979053.00,1.34,0.00,0.00,1.08,0,0,0&quot;,&quot;2023-03-02,14.17,14.19,14.35,14.12,117811,167505906.00,1.62,0.14,0.02,1.03,0,0,0&quot;,&quot;2023-03-03,14.20,14.18,14.26,14.11,85835,121616986.00,1.06,-0.07,-0.01,0.75,0,0,0&quot;,&quot;2023-03-06,14.19,13.86,14.19,13.83,142656,198555793.00,2.54,-2.26,-0.32,1.25,0,0,0&quot;,&quot;2023-03-07,13.89,13.93,14.17,13.86,164747,231139036.00,2.24,0.51,0.07,1.44,0,0,0&quot;,&quot;2023-03-08,13.86,13.80,13.91,13.68,96828,133353329.00,1.65,-0.93,-0.13,0.85,0,0,0&quot;,&quot;2023-03-09,13.81,13.70,13.94,13.66,81190,111705850.00,2.03,-0.72,-0.10,0.71,0,0,0&quot;,&quot;2023-03-10,13.73,13.39,13.73,13.37,114831,154693529.00,2.63,-2.26,-0.31,1.01,0,0,0&quot;,&quot;2023-03-13,13.40,13.56,13.56,13.35,91120,122609952.00,1.57,1.27,0.17,0.80,0,0,0&quot;,&quot;2023-03-14,13.52,13.24,13.61,13.22,141328,188698011.00,2.88,-2.36,-0.32,1.24,0,0,0&quot;,&quot;2023-03-15,13.28,13.26,13.35,13.18,117935,156276431.00,1.28,0.15,0.02,1.03,0,0,0&quot;,&quot;2023-03-16,13.09,12.76,13.09,12.71,199324,256729904.00,2.87,-3.77,-0.50,1.74,0,0,0&quot;,&quot;2023-03-17,12.87,12.96,13.04,12.84,128914,166561679.00,1.57,1.57,0.20,1.13,0,0,0&quot;]}}
</code></pre>
<h5>返回参数说明</h5>
<table>
<thead>
<tr>
<th style="text-align: left;">参数名</th>
<th style="text-align: left;">类型</th>
<th>说明</th>
</tr>
</thead>
<tbody>
<tr>
<td style="text-align: left;">code</td>
<td style="text-align: left;">int</td>
<td>股票代码</td>
</tr>
<tr>
<td style="text-align: left;">name</td>
<td style="text-align: left;">int</td>
<td>名称</td>
</tr>
<tr>
<td style="text-align: left;">klines</td>
<td style="text-align: left;">[]</td>
<td>数据 逗号分割</td>
</tr>
<tr>
<td style="text-align: left;">[0]</td>
<td style="text-align: left;">string</td>
<td>日期</td>
</tr>
<tr>
<td style="text-align: left;">[1]</td>
<td style="text-align: left;">string</td>
<td>开盘价</td>
</tr>
<tr>
<td style="text-align: left;">[2]</td>
<td style="text-align: left;">string</td>
<td>收盘价</td>
</tr>
<tr>
<td style="text-align: left;">[3]</td>
<td style="text-align: left;">string</td>
<td>最高价</td>
</tr>
<tr>
<td style="text-align: left;">[4]</td>
<td style="text-align: left;">string</td>
<td>最低价</td>
</tr>
<tr>
<td style="text-align: left;">[5]</td>
<td style="text-align: left;">string</td>
<td>成交量</td>
</tr>
<tr>
<td style="text-align: left;">[6]</td>
<td style="text-align: left;">string</td>
<td>成交额</td>
</tr>
<tr>
<td style="text-align: left;">[7]</td>
<td style="text-align: left;">string</td>
<td>振幅</td>
</tr>
<tr>
<td style="text-align: left;">[8]</td>
<td style="text-align: left;">string</td>
<td>涨跌幅百分比</td>
</tr>
<tr>
<td style="text-align: left;">[9]</td>
<td style="text-align: left;">string</td>
<td>涨跌额 昨日收 - 今日收</td>
</tr>
<tr>
<td style="text-align: left;">[10]</td>
<td style="text-align: left;">string</td>
<td>换手</td>
</tr>
</tbody>
</table>
<h5>备注</h5>
<ul>
<li>更多返回错误代码请看首页的错误代码描述</li>
</ul>