分时线 新 5分 15分 30分 60分
<p>[TOC]</p>
<h5>简要描述</h5>
<ul>
<li>用户注册接口</li>
</ul>
<h5>请求URL</h5>
<ul>
<li><code>https://push2his.eastmoney.com/api/qt/stock/kline/get?fields1=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f12,f13&amp;fields2=f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61&amp;beg=0&amp;end=20500101&amp;ut=fa5fd1943c7b386f172d6893dbfba10b&amp;rtntype=6&amp;secid=0.002753&amp;klt=5&amp;fqt=0</code></li>
</ul>
<h5>请求方式</h5>
<ul>
<li>POST </li>
</ul>
<h5>参数</h5>
<table>
<thead>
<tr>
<th style="text-align: left;">参数名</th>
<th style="text-align: left;">必选</th>
<th style="text-align: left;">类型</th>
<th>说明</th>
</tr>
</thead>
<tbody>
<tr>
<td style="text-align: left;">secid</td>
<td style="text-align: left;">是</td>
<td style="text-align: left;">string</td>
<td>股票代码</td>
</tr>
<tr>
<td style="text-align: left;">klt</td>
<td style="text-align: left;">是</td>
<td style="text-align: left;">string</td>
<td>分钟线值: 5 15 30 60</td>
</tr>
</tbody>
</table>
<h5>返回示例</h5>
<pre><code>{
&quot;rc&quot;: 0,
&quot;rt&quot;: 17,
&quot;svr&quot;: 181669475,
&quot;lt&quot;: 1,
&quot;full&quot;: 0,
&quot;dlmkts&quot;: &quot;&quot;,
&quot;data&quot;: {
&quot;code&quot;: &quot;002753&quot;,
&quot;market&quot;: 0,
&quot;name&quot;: &quot;永东股份&quot;,
&quot;decimal&quot;: 2,
&quot;dktotal&quot;: 1904,
&quot;preKPrice&quot;: 8.62,
&quot;prePrice&quot;: 8.72,
&quot;qtMiscType&quot;: 3,
&quot;klines&quot;: [
&quot;2023-01-30 09:35,8.72,8.77,8.80,8.71,4762,4164257.00,1.04,1.74,0.15,0.20&quot;,
&quot;2023-01-30 09:40,8.77,8.81,8.82,8.77,2733,2402578.00,0.57,0.46,0.04,0.11&quot;,
&quot;2023-01-30 09:45,8.81,8.82,8.84,8.80,1857,1638674.00,0.45,0.11,0.01,0.08&quot;,
&quot;2023-01-30 09:50,8.81,8.83,8.84,8.79,2643,2329589.00,0.57,0.11,0.01,0.11&quot;,
&quot;2023-01-30 09:55,8.82,8.82,8.83,8.80,1702,1500400.00,0.34,-0.11,-0.01,0.07&quot;,
&quot;2023-01-30 10:00,8.83,8.82,8.83,8.78,1717,1513349.00,0.57,0.00,0.00,0.07&quot;,
&quot;2023-01-30 10:05,8.82,8.83,8.84,8.82,853,753100.00,0.23,0.11,0.01,0.04&quot;,
&quot;2023-01-30 10:10,8.83,8.83,8.86,8.83,1906,1686449.00,0.34,0.00,0.00,0.08&quot;,
&quot;2023-01-30 10:15,8.83,8.84,8.85,8.83,812,717485.00,0.23,0.11,0.01,0.03&quot;,
&quot;2023-01-30 10:20,8.83,8.84,8.85,8.82,1185,1047152.00,0.34,0.00,0.00,0.05&quot;,
&quot;2023-01-30 10:25,8.85,8.82,8.85,8.82,603,532772.00,0.34,-0.23,-0.02,0.02&quot;,
&quot;2023-01-30 10:30,8.82,8.82,8.83,8.82,427,376678.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-01-30 10:35,8.82,8.79,8.83,8.78,1015,893398.00,0.57,-0.34,-0.03,0.04&quot;,
&quot;2023-01-30 10:40,8.79,8.78,8.79,8.78,392,344273.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-01-30 10:45,8.78,8.77,8.80,8.77,569,499887.00,0.34,-0.11,-0.01,0.02&quot;,
&quot;2023-01-30 10:50,8.77,8.76,8.79,8.76,1217,1067389.00,0.34,-0.11,-0.01,0.05&quot;,
&quot;2023-01-30 10:55,8.76,8.77,8.78,8.74,6179,5403481.00,0.46,0.11,0.01,0.25&quot;,
&quot;2023-01-30 11:00,8.77,8.73,8.77,8.72,1849,1615922.00,0.57,-0.46,-0.04,0.08&quot;,
&quot;2023-01-30 11:05,8.73,8.74,8.75,8.73,423,369819.00,0.23,0.11,0.01,0.02&quot;,
&quot;2023-01-30 11:10,8.74,8.76,8.77,8.74,674,589362.00,0.34,0.23,0.02,0.03&quot;,
&quot;2023-01-30 11:15,8.76,8.76,8.76,8.75,120,105065.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-01-30 11:20,8.76,8.76,8.77,8.75,246,215530.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-01-30 11:25,8.77,8.77,8.78,8.76,189,165689.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-01-30 11:30,8.77,8.75,8.77,8.75,279,244466.00,0.23,-0.23,-0.02,0.01&quot;,
&quot;2023-01-30 13:05,8.78,8.75,8.78,8.73,842,736159.00,0.57,0.00,0.00,0.03&quot;,
&quot;2023-01-30 13:10,8.75,8.73,8.75,8.73,1081,944726.00,0.23,-0.23,-0.02,0.04&quot;,
&quot;2023-01-30 13:15,8.73,8.71,8.73,8.71,1004,875135.00,0.23,-0.23,-0.02,0.04&quot;,
&quot;2023-01-30 13:20,8.71,8.73,8.73,8.70,1114,971069.00,0.34,0.23,0.02,0.05&quot;,
&quot;2023-01-30 13:25,8.73,8.72,8.73,8.70,395,344179.00,0.34,-0.11,-0.01,0.02&quot;,
&quot;2023-01-30 13:30,8.72,8.70,8.72,8.69,918,798795.00,0.34,-0.23,-0.02,0.04&quot;,
&quot;2023-01-30 13:35,8.70,8.70,8.72,8.70,442,384663.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-01-30 13:40,8.70,8.70,8.72,8.70,258,224605.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-01-30 13:45,8.70,8.69,8.72,8.69,820,713692.00,0.34,-0.11,-0.01,0.03&quot;,
&quot;2023-01-30 13:50,8.71,8.70,8.71,8.69,619,538486.00,0.23,0.12,0.01,0.03&quot;,
&quot;2023-01-30 13:55,8.69,8.70,8.71,8.69,365,317386.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-01-30 14:00,8.70,8.72,8.72,8.70,141,122748.00,0.23,0.23,0.02,0.01&quot;,
&quot;2023-01-30 14:05,8.72,8.70,8.73,8.70,815,710299.00,0.34,-0.23,-0.02,0.03&quot;,
&quot;2023-01-30 14:10,8.70,8.70,8.72,8.70,63,54839.00,0.23,0.00,0.00,0.00&quot;,
&quot;2023-01-30 14:15,8.70,8.71,8.72,8.70,187,162934.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-01-30 14:20,8.70,8.71,8.73,8.70,1101,958716.00,0.34,0.00,0.00,0.05&quot;,
&quot;2023-01-30 14:25,8.71,8.69,8.71,8.69,1639,1424640.00,0.23,-0.23,-0.02,0.07&quot;,
&quot;2023-01-30 14:30,8.68,8.69,8.70,8.68,746,647768.00,0.23,0.00,0.00,0.03&quot;,
&quot;2023-01-30 14:35,8.69,8.69,8.69,8.68,181,157145.00,0.12,0.00,0.00,0.01&quot;,
&quot;2023-01-30 14:40,8.68,8.69,8.70,8.68,357,310194.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-01-30 14:45,8.69,8.68,8.70,8.68,976,848042.00,0.23,-0.12,-0.01,0.04&quot;,
&quot;2023-01-30 14:50,8.69,8.70,8.71,8.69,473,411283.00,0.23,0.23,0.02,0.02&quot;,
&quot;2023-01-30 14:55,8.70,8.71,8.71,8.70,513,446537.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-01-30 15:00,8.71,8.72,8.72,8.70,1375,1198603.00,0.23,0.11,0.01,0.06&quot;,
&quot;2023-01-31 09:35,8.63,8.70,8.70,8.60,3024,2617545.00,1.15,-0.23,-0.02,0.12&quot;,
&quot;2023-01-31 09:40,8.70,8.69,8.71,8.68,985,856789.00,0.34,-0.11,-0.01,0.04&quot;,
&quot;2023-01-31 09:45,8.69,8.73,8.73,8.67,764,664557.00,0.69,0.46,0.04,0.03&quot;,
&quot;2023-01-31 09:50,8.72,8.73,8.75,8.72,698,609861.00,0.34,0.00,0.00,0.03&quot;,
&quot;2023-01-31 09:55,8.73,8.73,8.74,8.73,359,313676.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-01-31 10:00,8.73,8.75,8.76,8.73,830,725895.00,0.34,0.23,0.02,0.03&quot;,
&quot;2023-01-31 10:05,8.75,8.73,8.76,8.73,683,597633.00,0.34,-0.23,-0.02,0.03&quot;,
&quot;2023-01-31 10:10,8.74,8.72,8.74,8.71,319,278312.00,0.34,-0.11,-0.01,0.01&quot;,
&quot;2023-01-31 10:15,8.73,8.75,8.75,8.72,679,592579.00,0.34,0.34,0.03,0.03&quot;,
&quot;2023-01-31 10:20,8.75,8.75,8.76,8.74,391,342087.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-01-31 10:25,8.75,8.79,8.79,8.75,946,830346.00,0.46,0.46,0.04,0.04&quot;,
&quot;2023-01-31 10:30,8.79,8.78,8.80,8.77,830,729337.00,0.34,-0.11,-0.01,0.03&quot;,
&quot;2023-01-31 10:35,8.78,8.79,8.80,8.78,475,417477.00,0.23,0.11,0.01,0.02&quot;,
&quot;2023-01-31 10:40,8.80,8.80,8.80,8.78,406,356999.00,0.23,0.11,0.01,0.02&quot;,
&quot;2023-01-31 10:45,8.80,8.79,8.80,8.79,565,496755.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-01-31 10:50,8.79,8.81,8.83,8.79,1071,943374.00,0.46,0.23,0.02,0.04&quot;,
&quot;2023-01-31 10:55,8.81,8.82,8.82,8.81,194,171028.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-01-31 11:00,8.82,8.81,8.82,8.80,668,588497.00,0.23,-0.11,-0.01,0.03&quot;,
&quot;2023-01-31 11:05,8.81,8.79,8.81,8.79,398,350152.00,0.23,-0.23,-0.02,0.02&quot;,
&quot;2023-01-31 11:10,8.79,8.79,8.80,8.79,112,98532.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-01-31 11:15,8.80,8.79,8.80,8.79,264,232107.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-01-31 11:20,8.79,8.79,8.80,8.79,378,332273.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-01-31 11:25,8.78,8.79,8.79,8.78,194,170419.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-01-31 11:30,8.79,8.79,8.80,8.78,482,423535.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-01-31 13:05,8.79,8.82,8.82,8.79,1195,1051867.00,0.34,0.34,0.03,0.05&quot;,
&quot;2023-01-31 13:10,8.81,8.81,8.82,8.81,294,258951.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-01-31 13:15,8.81,8.85,8.85,8.81,2049,1809752.00,0.45,0.45,0.04,0.08&quot;,
&quot;2023-01-31 13:20,8.85,8.88,8.89,8.84,1970,1748848.00,0.56,0.34,0.03,0.08&quot;,
&quot;2023-01-31 13:25,8.89,8.89,8.89,8.87,768,681967.00,0.23,0.11,0.01,0.03&quot;,
&quot;2023-01-31 13:30,8.88,8.89,8.89,8.87,688,610893.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-01-31 13:35,8.89,8.89,8.90,8.88,1302,1157151.00,0.22,0.00,0.00,0.05&quot;,
&quot;2023-01-31 13:40,8.90,8.90,8.90,8.89,297,264237.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-01-31 13:45,8.91,8.97,9.03,8.91,8532,7659927.00,1.35,0.79,0.07,0.35&quot;,
&quot;2023-01-31 13:50,8.97,8.96,8.98,8.95,1130,1013685.00,0.33,-0.11,-0.01,0.05&quot;,
&quot;2023-01-31 13:55,8.96,8.95,8.97,8.93,1235,1105358.00,0.45,-0.11,-0.01,0.05&quot;,
&quot;2023-01-31 14:00,8.95,8.97,8.97,8.94,1123,1006442.00,0.34,0.22,0.02,0.05&quot;,
&quot;2023-01-31 14:05,8.97,8.97,8.98,8.97,514,461382.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-01-31 14:10,8.97,9.01,9.02,8.97,2197,1975087.00,0.56,0.45,0.04,0.09&quot;,
&quot;2023-01-31 14:15,9.01,8.97,9.02,8.97,876,787539.00,0.55,-0.44,-0.04,0.04&quot;,
&quot;2023-01-31 14:20,8.97,9.10,9.15,8.97,10657,9676566.00,2.01,1.45,0.13,0.44&quot;,
&quot;2023-01-31 14:25,9.10,9.07,9.10,9.07,1413,1283422.00,0.33,-0.33,-0.03,0.06&quot;,
&quot;2023-01-31 14:30,9.06,9.05,9.08,9.05,825,747782.00,0.33,-0.22,-0.02,0.03&quot;,
&quot;2023-01-31 14:35,9.05,9.06,9.07,9.04,977,884797.00,0.33,0.11,0.01,0.04&quot;,
&quot;2023-01-31 14:40,9.08,9.05,9.10,9.05,1431,1299969.00,0.55,-0.11,-0.01,0.06&quot;,
&quot;2023-01-31 14:45,9.06,9.05,9.07,9.05,889,805199.00,0.22,0.00,0.00,0.04&quot;,
&quot;2023-01-31 14:50,9.05,9.05,9.06,9.04,915,828055.00,0.22,0.00,0.00,0.04&quot;,
&quot;2023-01-31 14:55,9.05,9.04,9.06,9.04,1416,1281199.00,0.22,-0.11,-0.01,0.06&quot;,
&quot;2023-01-31 15:00,9.04,9.05,9.06,9.04,2032,1838576.00,0.22,0.11,0.01,0.08&quot;,
&quot;2023-02-01 09:35,9.05,9.24,9.25,9.05,9805,8985620.00,2.21,2.10,0.19,0.40&quot;,
&quot;2023-02-01 09:40,9.24,9.17,9.28,9.17,6618,6104618.00,1.19,-0.76,-0.07,0.27&quot;,
&quot;2023-02-01 09:45,9.17,9.16,9.20,9.16,2349,2155465.00,0.44,-0.11,-0.01,0.10&quot;,
&quot;2023-02-01 09:50,9.17,9.19,9.20,9.16,1573,1443776.00,0.44,0.33,0.03,0.06&quot;,
&quot;2023-02-01 09:55,9.19,9.20,9.22,9.18,1640,1508972.00,0.44,0.11,0.01,0.07&quot;,
&quot;2023-02-01 10:00,9.20,9.16,9.21,9.16,869,798450.00,0.54,-0.43,-0.04,0.04&quot;,
&quot;2023-02-01 10:05,9.17,9.23,9.25,9.17,1802,1660427.00,0.87,0.76,0.07,0.07&quot;,
&quot;2023-02-01 10:10,9.23,9.25,9.25,9.21,1667,1538683.00,0.43,0.22,0.02,0.07&quot;,
&quot;2023-02-01 10:15,9.25,9.24,9.27,9.22,1478,1367659.00,0.54,-0.11,-0.01,0.06&quot;,
&quot;2023-02-01 10:20,9.24,9.22,9.25,9.22,755,697036.00,0.32,-0.22,-0.02,0.03&quot;,
&quot;2023-02-01 10:25,9.22,9.19,9.22,9.18,1523,1400188.00,0.43,-0.33,-0.03,0.06&quot;,
&quot;2023-02-01 10:30,9.19,9.19,9.20,9.18,470,431705.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-01 10:35,9.18,9.21,9.22,9.18,1005,924885.00,0.44,0.22,0.02,0.04&quot;,
&quot;2023-02-01 10:40,9.21,9.20,9.21,9.20,687,632394.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-02-01 10:45,9.20,9.20,9.21,9.19,815,749339.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-02-01 10:50,9.20,9.18,9.21,9.18,403,370572.00,0.33,-0.22,-0.02,0.02&quot;,
&quot;2023-02-01 10:55,9.18,9.19,9.20,9.18,469,431347.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-01 11:00,9.19,9.18,9.20,9.18,357,327998.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-01 11:05,9.18,9.19,9.20,9.18,602,553190.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-01 11:10,9.19,9.20,9.21,9.19,903,831219.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-01 11:15,9.19,9.19,9.20,9.19,183,168220.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-01 11:20,9.19,9.18,9.20,9.18,600,551357.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-01 11:25,9.18,9.21,9.22,9.18,1121,1031717.00,0.44,0.33,0.03,0.05&quot;,
&quot;2023-02-01 11:30,9.21,9.21,9.22,9.20,380,349938.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-01 13:05,9.22,9.22,9.23,9.21,877,808453.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-01 13:10,9.22,9.23,9.23,9.22,310,286044.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-01 13:15,9.23,9.23,9.23,9.22,356,328333.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-01 13:20,9.22,9.22,9.23,9.21,324,298781.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-01 13:25,9.22,9.20,9.22,9.20,350,322292.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-01 13:30,9.20,9.20,9.21,9.20,638,587154.00,0.11,0.00,0.00,0.03&quot;,
&quot;2023-02-01 13:35,9.20,9.19,9.20,9.18,563,517554.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-01 13:40,9.19,9.18,9.19,9.18,552,506952.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-01 13:45,9.18,9.19,9.19,9.17,613,563118.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-01 13:50,9.19,9.18,9.19,9.18,473,434262.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-01 13:55,9.19,9.17,9.19,9.17,560,514064.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-01 14:00,9.17,9.18,9.19,9.17,934,857123.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-01 14:05,9.18,9.18,9.19,9.17,1275,1170626.00,0.22,0.00,0.00,0.05&quot;,
&quot;2023-02-01 14:10,9.18,9.18,9.19,9.18,150,137738.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-01 14:15,9.18,9.20,9.20,9.17,778,714488.00,0.33,0.22,0.02,0.03&quot;,
&quot;2023-02-01 14:20,9.20,9.19,9.20,9.19,747,687122.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-02-01 14:25,9.19,9.20,9.20,9.19,363,333828.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-01 14:30,9.20,9.20,9.21,9.19,511,470080.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-01 14:35,9.20,9.21,9.21,9.20,356,327687.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-01 14:40,9.21,9.21,9.21,9.20,364,335016.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-01 14:45,9.21,9.22,9.23,9.20,1069,984942.00,0.33,0.11,0.01,0.04&quot;,
&quot;2023-02-01 14:50,9.22,9.20,9.22,9.20,1305,1201998.00,0.22,-0.22,-0.02,0.05&quot;,
&quot;2023-02-01 14:55,9.21,9.22,9.23,9.20,1637,1509084.00,0.33,0.22,0.02,0.07&quot;,
&quot;2023-02-01 15:00,9.22,9.23,9.23,9.21,1053,971009.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-02 09:35,9.25,9.25,9.29,9.22,2968,2744148.00,0.76,0.22,0.02,0.12&quot;,
&quot;2023-02-02 09:40,9.25,9.25,9.27,9.23,1033,954997.00,0.43,0.00,0.00,0.04&quot;,
&quot;2023-02-02 09:45,9.24,9.18,9.24,9.14,1843,1695496.00,1.08,-0.76,-0.07,0.08&quot;,
&quot;2023-02-02 09:50,9.18,9.19,9.20,9.17,1010,927291.00,0.33,0.11,0.01,0.04&quot;,
&quot;2023-02-02 09:55,9.20,9.25,9.25,9.19,1946,1793881.00,0.65,0.65,0.06,0.08&quot;,
&quot;2023-02-02 10:00,9.25,9.25,9.25,9.24,1190,1099979.00,0.11,0.00,0.00,0.05&quot;,
&quot;2023-02-02 10:05,9.25,9.25,9.26,9.25,566,523670.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-02 10:10,9.25,9.25,9.26,9.24,1034,956397.00,0.22,0.00,0.00,0.04&quot;,
&quot;2023-02-02 10:15,9.25,9.24,9.26,9.24,729,674319.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-02 10:20,9.24,9.23,9.25,9.23,806,744725.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-02 10:25,9.23,9.23,9.24,9.23,365,336996.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-02 10:30,9.23,9.21,9.23,9.20,1099,1012891.00,0.33,-0.22,-0.02,0.05&quot;,
&quot;2023-02-02 10:35,9.21,9.23,9.23,9.20,551,507747.00,0.33,0.22,0.02,0.02&quot;,
&quot;2023-02-02 10:40,9.23,9.21,9.23,9.20,1769,1629358.00,0.33,-0.22,-0.02,0.07&quot;,
&quot;2023-02-02 10:45,9.21,9.25,9.25,9.21,1392,1284665.00,0.43,0.43,0.04,0.06&quot;,
&quot;2023-02-02 10:50,9.25,9.25,9.25,9.24,503,465246.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-02 10:55,9.24,9.25,9.27,9.24,1737,1607268.00,0.32,0.00,0.00,0.07&quot;,
&quot;2023-02-02 11:00,9.25,9.23,9.25,9.23,371,342990.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-02-02 11:05,9.23,9.23,9.24,9.23,260,240043.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-02 11:10,9.23,9.23,9.23,9.22,755,696474.00,0.11,0.00,0.00,0.03&quot;,
&quot;2023-02-02 11:15,9.23,9.24,9.24,9.23,306,282636.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-02 11:20,9.24,9.24,9.24,9.23,194,179205.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-02 11:25,9.23,9.22,9.24,9.22,500,461278.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-02-02 11:30,9.23,9.22,9.23,9.22,72,66444.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-02 13:05,9.22,9.24,9.25,9.22,2009,1853942.00,0.33,0.22,0.02,0.08&quot;,
&quot;2023-02-02 13:10,9.24,9.24,9.26,9.23,242,223710.00,0.32,0.00,0.00,0.01&quot;,
&quot;2023-02-02 13:15,9.24,9.25,9.25,9.24,421,389231.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-02-02 13:20,9.25,9.23,9.26,9.23,586,541779.00,0.32,-0.22,-0.02,0.02&quot;,
&quot;2023-02-02 13:25,9.23,9.22,9.24,9.22,598,552122.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-02 13:30,9.22,9.24,9.24,9.22,996,919422.00,0.22,0.22,0.02,0.04&quot;,
&quot;2023-02-02 13:35,9.23,9.23,9.24,9.22,615,567491.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-02 13:40,9.23,9.22,9.24,9.22,310,286119.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-02 13:45,9.22,9.24,9.24,9.22,704,649702.00,0.22,0.22,0.02,0.03&quot;,
&quot;2023-02-02 13:50,9.24,9.22,9.24,9.22,331,305530.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-02 13:55,9.22,9.21,9.23,9.21,518,477721.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-02 14:00,9.21,9.21,9.22,9.20,500,460429.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-02 14:05,9.21,9.21,9.23,9.20,916,844133.00,0.33,0.00,0.00,0.04&quot;,
&quot;2023-02-02 14:10,9.22,9.21,9.22,9.20,520,479081.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-02 14:15,9.21,9.22,9.22,9.21,200,184366.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-02 14:20,9.22,9.21,9.23,9.21,1209,1114476.00,0.22,-0.11,-0.01,0.05&quot;,
&quot;2023-02-02 14:25,9.23,9.23,9.24,9.21,717,661520.00,0.33,0.22,0.02,0.03&quot;,
&quot;2023-02-02 14:30,9.23,9.25,9.27,9.22,3685,3406709.00,0.54,0.22,0.02,0.15&quot;,
&quot;2023-02-02 14:35,9.25,9.28,9.29,9.25,1150,1066395.00,0.43,0.32,0.03,0.05&quot;,
&quot;2023-02-02 14:40,9.28,9.27,9.30,9.26,2278,2114184.00,0.43,-0.11,-0.01,0.09&quot;,
&quot;2023-02-02 14:45,9.27,9.29,9.30,9.27,1927,1788662.00,0.32,0.22,0.02,0.08&quot;,
&quot;2023-02-02 14:50,9.29,9.31,9.31,9.28,2266,2106410.00,0.32,0.22,0.02,0.09&quot;,
&quot;2023-02-02 14:55,9.30,9.27,9.30,9.27,1379,1280894.00,0.32,-0.43,-0.04,0.06&quot;,
&quot;2023-02-02 15:00,9.30,9.31,9.32,9.29,2651,2466891.00,0.32,0.43,0.04,0.11&quot;,
&quot;2023-02-03 09:35,9.30,9.33,9.34,9.28,1322,1230148.00,0.64,0.21,0.02,0.05&quot;,
&quot;2023-02-03 09:40,9.35,9.49,9.55,9.33,8088,7640004.00,2.36,1.71,0.16,0.33&quot;,
&quot;2023-02-03 09:45,9.51,9.44,9.52,9.40,4190,3961454.00,1.26,-0.53,-0.05,0.17&quot;,
&quot;2023-02-03 09:50,9.43,9.48,9.60,9.43,6326,6017600.00,1.80,0.42,0.04,0.26&quot;,
&quot;2023-02-03 09:55,9.49,9.44,9.50,9.44,2665,2523941.00,0.63,-0.42,-0.04,0.11&quot;,
&quot;2023-02-03 10:00,9.43,9.42,9.44,9.38,1770,1667615.00,0.64,-0.21,-0.02,0.07&quot;,
&quot;2023-02-03 10:05,9.41,9.39,9.44,9.39,2682,2524263.00,0.53,-0.32,-0.03,0.11&quot;,
&quot;2023-02-03 10:10,9.39,9.37,9.40,9.37,1085,1018245.00,0.32,-0.21,-0.02,0.04&quot;,
&quot;2023-02-03 10:15,9.36,9.34,9.38,9.34,1878,1756823.00,0.43,-0.32,-0.03,0.08&quot;,
&quot;2023-02-03 10:20,9.34,9.29,9.35,9.29,1285,1197141.00,0.64,-0.54,-0.05,0.05&quot;,
&quot;2023-02-03 10:25,9.29,9.33,9.34,9.29,1142,1065005.00,0.54,0.43,0.04,0.05&quot;,
&quot;2023-02-03 10:30,9.33,9.30,9.33,9.29,899,836617.00,0.43,-0.32,-0.03,0.04&quot;,
&quot;2023-02-03 10:35,9.30,9.29,9.31,9.28,473,439807.00,0.32,-0.11,-0.01,0.02&quot;,
&quot;2023-02-03 10:40,9.29,9.28,9.30,9.28,1174,1090820.00,0.22,-0.11,-0.01,0.05&quot;,
&quot;2023-02-03 10:45,9.28,9.29,9.29,9.27,887,823174.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-03 10:50,9.29,9.25,9.29,9.25,785,726761.00,0.43,-0.43,-0.04,0.03&quot;,
&quot;2023-02-03 10:55,9.25,9.28,9.29,9.25,624,578503.00,0.43,0.32,0.03,0.03&quot;,
&quot;2023-02-03 11:00,9.28,9.28,9.28,9.27,485,449939.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-03 11:05,9.28,9.27,9.29,9.26,526,487499.00,0.32,-0.11,-0.01,0.02&quot;,
&quot;2023-02-03 11:10,9.26,9.26,9.28,9.26,313,289944.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-03 11:15,9.26,9.25,9.27,9.24,1499,1386125.00,0.32,-0.11,-0.01,0.06&quot;,
&quot;2023-02-03 11:20,9.25,9.23,9.25,9.23,1268,1171694.00,0.22,-0.22,-0.02,0.05&quot;,
&quot;2023-02-03 11:25,9.23,9.23,9.25,9.23,731,675287.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-02-03 11:30,9.23,9.21,9.23,9.21,959,884076.00,0.22,-0.22,-0.02,0.04&quot;,
&quot;2023-02-03 13:05,9.22,9.22,9.25,9.20,1955,1802448.00,0.54,0.11,0.01,0.08&quot;,
&quot;2023-02-03 13:10,9.22,9.22,9.23,9.20,659,606696.00,0.33,0.00,0.00,0.03&quot;,
&quot;2023-02-03 13:15,9.22,9.20,9.23,9.20,457,421053.00,0.33,-0.22,-0.02,0.02&quot;,
&quot;2023-02-03 13:20,9.20,9.20,9.21,9.18,619,569263.00,0.33,0.00,0.00,0.03&quot;,
&quot;2023-02-03 13:25,9.20,9.22,9.22,9.19,985,907072.00,0.33,0.22,0.02,0.04&quot;,
&quot;2023-02-03 13:30,9.22,9.21,9.23,9.21,706,650674.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-03 13:35,9.21,9.24,9.25,9.21,766,707315.00,0.43,0.33,0.03,0.03&quot;,
&quot;2023-02-03 13:40,9.26,9.23,9.26,9.23,1057,976759.00,0.32,-0.11,-0.01,0.04&quot;,
&quot;2023-02-03 13:45,9.23,9.25,9.26,9.23,1152,1066300.00,0.33,0.22,0.02,0.05&quot;,
&quot;2023-02-03 13:50,9.25,9.22,9.26,9.22,780,720481.00,0.43,-0.32,-0.03,0.03&quot;,
&quot;2023-02-03 13:55,9.23,9.23,9.25,9.22,812,749890.00,0.33,0.11,0.01,0.03&quot;,
&quot;2023-02-03 14:00,9.23,9.24,9.25,9.22,921,850424.00,0.33,0.11,0.01,0.04&quot;,
&quot;2023-02-03 14:05,9.24,9.29,9.30,9.24,2200,2040575.00,0.65,0.54,0.05,0.09&quot;,
&quot;2023-02-03 14:10,9.29,9.34,9.36,9.29,3645,3399961.00,0.75,0.54,0.05,0.15&quot;,
&quot;2023-02-03 14:15,9.34,9.32,9.36,9.31,2877,2686094.00,0.54,-0.21,-0.02,0.12&quot;,
&quot;2023-02-03 14:20,9.31,9.32,9.35,9.31,2201,2052245.00,0.43,0.00,0.00,0.09&quot;,
&quot;2023-02-03 14:25,9.33,9.35,9.36,9.33,729,680709.00,0.32,0.32,0.03,0.03&quot;,
&quot;2023-02-03 14:30,9.34,9.37,9.38,9.34,1270,1189574.00,0.43,0.21,0.02,0.05&quot;,
&quot;2023-02-03 14:35,9.37,9.36,9.39,9.36,1606,1505938.00,0.32,-0.11,-0.01,0.07&quot;,
&quot;2023-02-03 14:40,9.36,9.38,9.38,9.34,1285,1202454.00,0.43,0.21,0.02,0.05&quot;,
&quot;2023-02-03 14:45,9.37,9.37,9.37,9.35,1175,1099485.00,0.21,-0.11,-0.01,0.05&quot;,
&quot;2023-02-03 14:50,9.37,9.33,9.37,9.33,1000,934958.00,0.43,-0.43,-0.04,0.04&quot;,
&quot;2023-02-03 14:55,9.34,9.35,9.37,9.34,3355,3136677.00,0.32,0.21,0.02,0.14&quot;,
&quot;2023-02-03 15:00,9.35,9.37,9.37,9.35,695,650515.00,0.21,0.21,0.02,0.03&quot;,
&quot;2023-02-06 09:35,9.30,9.35,9.43,9.29,8817,8237288.00,1.49,-0.21,-0.02,0.36&quot;,
&quot;2023-02-06 09:40,9.36,9.33,9.38,9.33,993,928824.00,0.53,-0.21,-0.02,0.04&quot;,
&quot;2023-02-06 09:45,9.33,9.31,9.34,9.30,1362,1268315.00,0.43,-0.21,-0.02,0.06&quot;,
&quot;2023-02-06 09:50,9.31,9.33,9.33,9.25,2941,2732603.00,0.86,0.21,0.02,0.12&quot;,
&quot;2023-02-06 09:55,9.32,9.31,9.32,9.28,1170,1087970.00,0.43,-0.21,-0.02,0.05&quot;,
&quot;2023-02-06 10:00,9.31,9.31,9.32,9.29,801,744991.00,0.32,0.00,0.00,0.03&quot;,
&quot;2023-02-06 10:05,9.31,9.28,9.32,9.28,1361,1265679.00,0.43,-0.32,-0.03,0.06&quot;,
&quot;2023-02-06 10:10,9.28,9.24,9.28,9.22,3322,3073943.00,0.65,-0.43,-0.04,0.14&quot;,
&quot;2023-02-06 10:15,9.25,9.26,9.27,9.24,905,837700.00,0.32,0.22,0.02,0.04&quot;,
&quot;2023-02-06 10:20,9.25,9.29,9.31,9.25,1278,1185934.00,0.65,0.32,0.03,0.05&quot;,
&quot;2023-02-06 10:25,9.29,9.29,9.31,9.28,743,690588.00,0.32,0.00,0.00,0.03&quot;,
&quot;2023-02-06 10:30,9.29,9.30,9.31,9.28,1096,1018551.00,0.32,0.11,0.01,0.05&quot;,
&quot;2023-02-06 10:35,9.29,9.29,9.30,9.28,582,540565.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-06 10:40,9.30,9.29,9.31,9.28,601,558698.00,0.32,0.00,0.00,0.02&quot;,
&quot;2023-02-06 10:45,9.28,9.29,9.29,9.27,456,423003.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-06 10:50,9.29,9.28,9.30,9.28,547,507993.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-06 10:55,9.28,9.28,9.30,9.27,303,281156.00,0.32,0.00,0.00,0.01&quot;,
&quot;2023-02-06 11:00,9.27,9.26,9.28,9.26,504,467023.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-02-06 11:05,9.26,9.25,9.28,9.25,554,512664.00,0.32,-0.11,-0.01,0.02&quot;,
&quot;2023-02-06 11:10,9.26,9.24,9.26,9.24,545,503741.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-06 11:15,9.24,9.23,9.24,9.22,1029,950121.00,0.22,-0.11,-0.01,0.04&quot;,
&quot;2023-02-06 11:20,9.23,9.23,9.25,9.22,1960,1808903.00,0.33,0.00,0.00,0.08&quot;,
&quot;2023-02-06 11:25,9.23,9.23,9.25,9.22,461,425527.00,0.33,0.00,0.00,0.02&quot;,
&quot;2023-02-06 11:30,9.23,9.23,9.23,9.21,721,664964.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-02-06 13:05,9.23,9.28,9.28,9.22,1278,1181964.00,0.65,0.54,0.05,0.05&quot;,
&quot;2023-02-06 13:10,9.28,9.27,9.28,9.25,897,830868.00,0.32,-0.11,-0.01,0.04&quot;,
&quot;2023-02-06 13:15,9.26,9.25,9.27,9.25,507,469542.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-02-06 13:20,9.27,9.24,9.27,9.24,698,645524.00,0.32,-0.11,-0.01,0.03&quot;,
&quot;2023-02-06 13:25,9.24,9.24,9.25,9.23,381,352028.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-06 13:30,9.25,9.24,9.25,9.23,559,516333.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-06 13:35,9.24,9.23,9.24,9.22,913,842606.00,0.22,-0.11,-0.01,0.04&quot;,
&quot;2023-02-06 13:40,9.22,9.21,9.23,9.21,932,859134.00,0.22,-0.22,-0.02,0.04&quot;,
&quot;2023-02-06 13:45,9.21,9.22,9.23,9.21,833,768306.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-06 13:50,9.22,9.23,9.24,9.22,433,399350.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-06 13:55,9.23,9.21,9.23,9.21,789,727230.00,0.22,-0.22,-0.02,0.03&quot;,
&quot;2023-02-06 14:00,9.21,9.23,9.23,9.21,585,539265.00,0.22,0.22,0.02,0.02&quot;,
&quot;2023-02-06 14:05,9.22,9.22,9.23,9.20,941,867062.00,0.33,-0.11,-0.01,0.04&quot;,
&quot;2023-02-06 14:10,9.21,9.21,9.22,9.20,860,791812.00,0.22,-0.11,-0.01,0.04&quot;,
&quot;2023-02-06 14:15,9.21,9.21,9.21,9.20,626,576041.00,0.11,0.00,0.00,0.03&quot;,
&quot;2023-02-06 14:20,9.21,9.20,9.21,9.19,715,657804.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-06 14:25,9.19,9.18,9.19,9.17,2692,2471367.00,0.22,-0.22,-0.02,0.11&quot;,
&quot;2023-02-06 14:30,9.18,9.19,9.19,9.18,753,691493.00,0.11,0.11,0.01,0.03&quot;,
&quot;2023-02-06 14:35,9.19,9.17,9.19,9.17,716,657255.00,0.22,-0.22,-0.02,0.03&quot;,
&quot;2023-02-06 14:40,9.18,9.17,9.18,9.15,1519,1392847.00,0.33,0.00,0.00,0.06&quot;,
&quot;2023-02-06 14:45,9.17,9.18,9.18,9.16,1067,978166.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-06 14:50,9.17,9.16,9.18,9.16,1290,1182867.00,0.22,-0.22,-0.02,0.05&quot;,
&quot;2023-02-06 14:55,9.17,9.18,9.18,9.16,1627,1492508.00,0.22,0.22,0.02,0.07&quot;,
&quot;2023-02-06 15:00,9.18,9.20,9.21,9.18,1336,1228883.00,0.33,0.22,0.02,0.06&quot;,
&quot;2023-02-07 09:35,9.21,9.24,9.27,9.18,3472,3200686.00,0.98,0.43,0.04,0.14&quot;,
&quot;2023-02-07 09:40,9.24,9.23,9.26,9.21,1277,1179676.00,0.54,-0.11,-0.01,0.05&quot;,
&quot;2023-02-07 09:45,9.23,9.23,9.24,9.19,1048,965985.00,0.54,0.00,0.00,0.04&quot;,
&quot;2023-02-07 09:50,9.23,9.24,9.25,9.22,737,679685.00,0.33,0.11,0.01,0.03&quot;,
&quot;2023-02-07 09:55,9.25,9.23,9.25,9.22,994,918451.00,0.32,-0.11,-0.01,0.04&quot;,
&quot;2023-02-07 10:00,9.23,9.21,9.24,9.20,574,529206.00,0.43,-0.22,-0.02,0.02&quot;,
&quot;2023-02-07 10:05,9.21,9.20,9.22,9.20,267,245826.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-07 10:10,9.21,9.20,9.21,9.19,682,627447.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-02-07 10:15,9.21,9.21,9.21,9.19,636,585085.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-07 10:20,9.19,9.21,9.21,9.18,573,526856.00,0.33,0.00,0.00,0.02&quot;,
&quot;2023-02-07 10:25,9.21,9.22,9.24,9.21,525,484316.00,0.33,0.11,0.01,0.02&quot;,
&quot;2023-02-07 10:30,9.21,9.23,9.23,9.21,276,254427.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-07 10:35,9.25,9.23,9.26,9.23,905,836679.00,0.33,0.00,0.00,0.04&quot;,
&quot;2023-02-07 10:40,9.23,9.24,9.25,9.22,342,315974.00,0.33,0.11,0.01,0.01&quot;,
&quot;2023-02-07 10:45,9.24,9.23,9.24,9.21,266,245439.00,0.32,-0.11,-0.01,0.01&quot;,
&quot;2023-02-07 10:50,9.23,9.23,9.24,9.22,585,539684.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-07 10:55,9.23,9.22,9.23,9.21,458,422341.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-07 11:00,9.21,9.20,9.22,9.20,522,481067.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-02-07 11:05,9.22,9.24,9.24,9.20,453,417763.00,0.43,0.43,0.04,0.02&quot;,
&quot;2023-02-07 11:10,9.25,9.27,9.27,9.24,967,895070.00,0.32,0.32,0.03,0.04&quot;,
&quot;2023-02-07 11:15,9.25,9.25,9.25,9.24,195,180303.00,0.11,-0.22,-0.02,0.01&quot;,
&quot;2023-02-07 11:20,9.25,9.25,9.27,9.24,569,526736.00,0.32,0.00,0.00,0.02&quot;,
&quot;2023-02-07 11:25,9.27,9.25,9.27,9.24,241,223094.00,0.32,0.00,0.00,0.01&quot;,
&quot;2023-02-07 11:30,9.26,9.26,9.26,9.25,258,238773.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-07 13:05,9.26,9.24,9.27,9.23,824,762547.00,0.43,-0.22,-0.02,0.03&quot;,
&quot;2023-02-07 13:10,9.24,9.21,9.24,9.21,348,320932.00,0.32,-0.32,-0.03,0.01&quot;,
&quot;2023-02-07 13:15,9.23,9.23,9.23,9.22,413,380976.00,0.11,0.22,0.02,0.02&quot;,
&quot;2023-02-07 13:20,9.21,9.24,9.24,9.21,822,758595.00,0.33,0.11,0.01,0.03&quot;,
&quot;2023-02-07 13:25,9.23,9.23,9.24,9.22,342,315451.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-07 13:30,9.22,9.23,9.24,9.22,268,247200.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-07 13:35,9.22,9.24,9.24,9.22,301,277727.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-07 13:40,9.23,9.22,9.24,9.22,426,392955.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-02-07 13:45,9.22,9.22,9.22,9.21,520,479351.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-07 13:50,9.21,9.20,9.21,9.20,754,694053.00,0.11,-0.22,-0.02,0.03&quot;,
&quot;2023-02-07 13:55,9.20,9.23,9.25,9.20,1317,1214561.00,0.54,0.33,0.03,0.05&quot;,
&quot;2023-02-07 14:00,9.23,9.24,9.25,9.23,611,564608.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-07 14:05,9.23,9.24,9.25,9.23,422,389947.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-07 14:10,9.24,9.25,9.26,9.24,672,621398.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-07 14:15,9.25,9.25,9.26,9.24,425,393290.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-07 14:20,9.27,9.26,9.27,9.25,470,435511.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-07 14:25,9.25,9.27,9.27,9.25,338,313031.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-07 14:30,9.27,9.25,9.27,9.25,263,243629.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-07 14:35,9.26,9.28,9.29,9.26,767,711616.00,0.32,0.32,0.03,0.03&quot;,
&quot;2023-02-07 14:40,9.29,9.30,9.32,9.27,1571,1460620.00,0.54,0.22,0.02,0.06&quot;,
&quot;2023-02-07 14:45,9.30,9.30,9.32,9.29,689,640803.00,0.32,0.00,0.00,0.03&quot;,
&quot;2023-02-07 14:50,9.31,9.31,9.32,9.30,842,783699.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-07 14:55,9.31,9.31,9.31,9.30,496,461607.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-07 15:00,9.30,9.31,9.32,9.30,987,919089.00,0.21,0.00,0.00,0.04&quot;,
&quot;2023-02-08 09:35,9.31,9.34,9.37,9.29,1867,1739878.00,0.86,0.32,0.03,0.08&quot;,
&quot;2023-02-08 09:40,9.33,9.31,9.34,9.30,600,558783.00,0.43,-0.32,-0.03,0.02&quot;,
&quot;2023-02-08 09:45,9.31,9.30,9.32,9.28,856,796210.00,0.43,-0.11,-0.01,0.04&quot;,
&quot;2023-02-08 09:50,9.30,9.31,9.31,9.27,478,443848.00,0.43,0.11,0.01,0.02&quot;,
&quot;2023-02-08 09:55,9.30,9.32,9.33,9.29,558,519196.00,0.43,0.11,0.01,0.02&quot;,
&quot;2023-02-08 10:00,9.33,9.30,9.34,9.28,398,370651.00,0.64,-0.21,-0.02,0.02&quot;,
&quot;2023-02-08 10:05,9.30,9.29,9.31,9.27,1171,1086701.00,0.43,-0.11,-0.01,0.05&quot;,
&quot;2023-02-08 10:10,9.30,9.30,9.33,9.29,651,606617.00,0.43,0.11,0.01,0.03&quot;,
&quot;2023-02-08 10:15,9.29,9.29,9.31,9.28,508,472099.00,0.32,-0.11,-0.01,0.02&quot;,
&quot;2023-02-08 10:20,9.30,9.32,9.32,9.30,327,304634.00,0.22,0.32,0.03,0.01&quot;,
&quot;2023-02-08 10:25,9.32,9.30,9.33,9.30,490,456416.00,0.32,-0.21,-0.02,0.02&quot;,
&quot;2023-02-08 10:30,9.31,9.30,9.31,9.30,276,256802.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-08 10:35,9.31,9.29,9.31,9.29,592,550252.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-08 10:40,9.29,9.33,9.33,9.29,458,426009.00,0.43,0.43,0.04,0.02&quot;,
&quot;2023-02-08 10:45,9.32,9.32,9.33,9.31,422,393259.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-08 10:50,9.32,9.31,9.32,9.31,347,323236.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-08 10:55,9.31,9.32,9.33,9.31,740,688988.00,0.21,0.11,0.01,0.03&quot;,
&quot;2023-02-08 11:00,9.32,9.33,9.34,9.31,598,557846.00,0.32,0.11,0.01,0.02&quot;,
&quot;2023-02-08 11:05,9.33,9.34,9.36,9.33,938,876773.00,0.32,0.11,0.01,0.04&quot;,
&quot;2023-02-08 11:10,9.34,9.34,9.34,9.32,436,407123.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-08 11:15,9.35,9.34,9.35,9.33,392,366105.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-08 11:20,9.34,9.33,9.35,9.33,355,331476.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-08 11:25,9.33,9.38,9.40,9.33,2524,2365494.00,0.75,0.54,0.05,0.10&quot;,
&quot;2023-02-08 11:30,9.40,9.39,9.41,9.37,1379,1295487.00,0.43,0.11,0.01,0.06&quot;,
&quot;2023-02-08 13:05,9.38,9.38,9.39,9.38,497,466494.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-08 13:10,9.38,9.38,9.40,9.38,683,641177.00,0.21,0.00,0.00,0.03&quot;,
&quot;2023-02-08 13:15,9.38,9.37,9.39,9.37,307,287929.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-08 13:20,9.39,9.36,9.40,9.36,1605,1503104.00,0.43,-0.11,-0.01,0.07&quot;,
&quot;2023-02-08 13:25,9.36,9.37,9.37,9.35,223,208700.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-08 13:30,9.37,9.36,9.37,9.35,496,464139.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-08 13:35,9.36,9.35,9.37,9.35,397,371510.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-08 13:40,9.35,9.37,9.37,9.35,977,913934.00,0.21,0.21,0.02,0.04&quot;,
&quot;2023-02-08 13:45,9.36,9.36,9.37,9.35,620,579834.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-08 13:50,9.35,9.38,9.38,9.35,397,371814.00,0.32,0.21,0.02,0.02&quot;,
&quot;2023-02-08 13:55,9.36,9.37,9.39,9.36,449,421080.00,0.32,-0.11,-0.01,0.02&quot;,
&quot;2023-02-08 14:00,9.38,9.38,9.39,9.37,354,332198.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-08 14:05,9.38,9.39,9.40,9.38,467,438520.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-08 14:10,9.38,9.40,9.40,9.38,657,617348.00,0.21,0.11,0.01,0.03&quot;,
&quot;2023-02-08 14:15,9.40,9.40,9.43,9.40,1376,1295064.00,0.32,0.00,0.00,0.06&quot;,
&quot;2023-02-08 14:20,9.41,9.41,9.42,9.40,407,382970.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-08 14:25,9.42,9.41,9.42,9.40,626,589329.00,0.21,0.00,0.00,0.03&quot;,
&quot;2023-02-08 14:30,9.41,9.40,9.42,9.40,510,479830.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-08 14:35,9.41,9.38,9.41,9.38,681,639583.00,0.32,-0.21,-0.02,0.03&quot;,
&quot;2023-02-08 14:40,9.38,9.37,9.40,9.37,728,683190.00,0.32,-0.11,-0.01,0.03&quot;,
&quot;2023-02-08 14:45,9.37,9.37,9.40,9.37,949,890614.00,0.32,0.00,0.00,0.04&quot;,
&quot;2023-02-08 14:50,9.38,9.38,9.39,9.37,359,336809.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-08 14:55,9.37,9.38,9.39,9.37,1220,1144364.00,0.21,0.00,0.00,0.05&quot;,
&quot;2023-02-08 15:00,9.38,9.38,9.39,9.37,741,695160.00,0.21,0.00,0.00,0.03&quot;,
&quot;2023-02-09 09:35,9.37,9.34,9.41,9.33,2839,2658320.00,0.85,-0.43,-0.04,0.12&quot;,
&quot;2023-02-09 09:40,9.33,9.39,9.39,9.33,832,779009.00,0.64,0.54,0.05,0.03&quot;,
&quot;2023-02-09 09:45,9.38,9.44,9.45,9.37,1198,1126930.00,0.85,0.53,0.05,0.05&quot;,
&quot;2023-02-09 09:50,9.45,9.44,9.45,9.43,1432,1352146.00,0.21,0.00,0.00,0.06&quot;,
&quot;2023-02-09 09:55,9.44,9.46,9.48,9.43,1074,1015478.00,0.53,0.21,0.02,0.04&quot;,
&quot;2023-02-09 10:00,9.46,9.45,9.47,9.45,902,853072.00,0.21,-0.11,-0.01,0.04&quot;,
&quot;2023-02-09 10:05,9.45,9.47,9.47,9.45,528,499600.00,0.21,0.21,0.02,0.02&quot;,
&quot;2023-02-09 10:10,9.46,9.51,9.52,9.45,2214,2102103.00,0.74,0.42,0.04,0.09&quot;,
&quot;2023-02-09 10:15,9.51,9.54,9.54,9.49,1296,1233873.00,0.53,0.32,0.03,0.05&quot;,
&quot;2023-02-09 10:20,9.53,9.52,9.53,9.51,1045,995049.00,0.21,-0.21,-0.02,0.04&quot;,
&quot;2023-02-09 10:25,9.52,9.54,9.55,9.51,977,931728.00,0.42,0.21,0.02,0.04&quot;,
&quot;2023-02-09 10:30,9.54,9.57,9.58,9.52,1872,1788771.00,0.63,0.31,0.03,0.08&quot;,
&quot;2023-02-09 10:35,9.57,9.59,9.62,9.56,4064,3896800.00,0.63,0.21,0.02,0.17&quot;,
&quot;2023-02-09 10:40,9.58,9.56,9.58,9.55,1487,1421844.00,0.31,-0.31,-0.03,0.06&quot;,
&quot;2023-02-09 10:45,9.55,9.54,9.56,9.53,564,538390.00,0.31,-0.21,-0.02,0.02&quot;,
&quot;2023-02-09 10:50,9.54,9.50,9.54,9.50,1646,1565830.00,0.42,-0.42,-0.04,0.07&quot;,
&quot;2023-02-09 10:55,9.50,9.51,9.51,9.48,563,534807.00,0.32,0.11,0.01,0.02&quot;,
&quot;2023-02-09 11:00,9.51,9.52,9.54,9.51,480,456959.00,0.32,0.11,0.01,0.02&quot;,
&quot;2023-02-09 11:05,9.52,9.52,9.53,9.51,374,356126.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-09 11:10,9.52,9.53,9.53,9.51,552,525708.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-09 11:15,9.53,9.51,9.53,9.51,649,618276.00,0.21,-0.21,-0.02,0.03&quot;,
&quot;2023-02-09 11:20,9.51,9.51,9.52,9.50,578,549366.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-09 11:25,9.51,9.51,9.51,9.49,434,412458.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-09 11:30,9.50,9.50,9.51,9.48,344,326603.00,0.32,-0.11,-0.01,0.01&quot;,
&quot;2023-02-09 13:05,9.50,9.50,9.50,9.48,603,572576.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-09 13:10,9.49,9.47,9.51,9.45,1145,1085093.00,0.63,-0.32,-0.03,0.05&quot;,
&quot;2023-02-09 13:15,9.46,9.46,9.47,9.44,857,810180.00,0.32,-0.11,-0.01,0.04&quot;,
&quot;2023-02-09 13:20,9.45,9.45,9.46,9.44,291,275041.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-09 13:25,9.45,9.47,9.47,9.45,321,303532.00,0.21,0.21,0.02,0.01&quot;,
&quot;2023-02-09 13:30,9.46,9.46,9.47,9.46,541,512151.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-09 13:35,9.46,9.47,9.48,9.46,357,338043.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-09 13:40,9.47,9.47,9.48,9.47,230,217836.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-09 13:45,9.48,9.48,9.50,9.47,423,401068.00,0.32,0.11,0.01,0.02&quot;,
&quot;2023-02-09 13:50,9.49,9.48,9.49,9.48,351,332852.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-09 13:55,9.48,9.48,9.49,9.47,217,205814.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-09 14:00,9.48,9.47,9.49,9.47,450,426575.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-09 14:05,9.47,9.47,9.49,9.47,420,398117.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-09 14:10,9.47,9.47,9.49,9.47,268,253973.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-09 14:15,9.47,9.47,9.48,9.47,280,265201.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-09 14:20,9.48,9.48,9.49,9.47,586,555495.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-09 14:25,9.48,9.47,9.49,9.47,372,352653.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-09 14:30,9.48,9.48,9.49,9.47,410,388799.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-09 14:35,9.48,9.48,9.49,9.48,315,298848.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-09 14:40,9.49,9.47,9.49,9.46,931,882082.00,0.32,-0.11,-0.01,0.04&quot;,
&quot;2023-02-09 14:45,9.47,9.47,9.48,9.46,860,813873.00,0.21,0.00,0.00,0.04&quot;,
&quot;2023-02-09 14:50,9.48,9.46,9.48,9.45,954,902902.00,0.32,-0.11,-0.01,0.04&quot;,
&quot;2023-02-09 14:55,9.47,9.47,9.48,9.45,998,944789.00,0.32,0.11,0.01,0.04&quot;,
&quot;2023-02-09 15:00,9.47,9.47,9.48,9.46,793,750941.00,0.21,0.00,0.00,0.03&quot;,
&quot;2023-02-10 09:35,9.46,9.49,9.52,9.46,1587,1505955.00,0.63,0.21,0.02,0.07&quot;,
&quot;2023-02-10 09:40,9.49,9.45,9.49,9.45,2896,2741989.00,0.42,-0.42,-0.04,0.12&quot;,
&quot;2023-02-10 09:45,9.45,9.46,9.47,9.44,928,877050.00,0.32,0.11,0.01,0.04&quot;,
&quot;2023-02-10 09:50,9.47,9.49,9.49,9.45,508,481347.00,0.42,0.32,0.03,0.02&quot;,
&quot;2023-02-10 09:55,9.49,9.50,9.51,9.49,721,684693.00,0.21,0.11,0.01,0.03&quot;,
&quot;2023-02-10 10:00,9.49,9.49,9.50,9.48,529,501959.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-10 10:05,9.49,9.47,9.50,9.47,635,602369.00,0.32,-0.21,-0.02,0.03&quot;,
&quot;2023-02-10 10:10,9.48,9.46,9.48,9.45,707,669269.00,0.32,-0.11,-0.01,0.03&quot;,
&quot;2023-02-10 10:15,9.46,9.50,9.51,9.46,659,625330.00,0.53,0.42,0.04,0.03&quot;,
&quot;2023-02-10 10:20,9.49,9.48,9.50,9.47,290,274994.00,0.32,-0.21,-0.02,0.01&quot;,
&quot;2023-02-10 10:25,9.48,9.48,9.49,9.48,206,195305.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-10 10:30,9.48,9.49,9.49,9.47,358,339314.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-10 10:35,9.48,9.48,9.49,9.47,706,669059.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-10 10:40,9.47,9.47,9.49,9.46,547,518409.00,0.32,-0.11,-0.01,0.02&quot;,
&quot;2023-02-10 10:45,9.48,9.45,9.48,9.45,747,706719.00,0.32,-0.21,-0.02,0.03&quot;,
&quot;2023-02-10 10:50,9.45,9.44,9.46,9.43,1483,1400144.00,0.32,-0.11,-0.01,0.06&quot;,
&quot;2023-02-10 10:55,9.43,9.42,9.44,9.41,678,638643.00,0.32,-0.21,-0.02,0.03&quot;,
&quot;2023-02-10 11:00,9.42,9.43,9.44,9.42,1066,1004541.00,0.21,0.11,0.01,0.04&quot;,
&quot;2023-02-10 11:05,9.43,9.42,9.44,9.42,275,259269.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-10 11:10,9.44,9.42,9.44,9.41,450,423922.00,0.32,0.00,0.00,0.02&quot;,
&quot;2023-02-10 11:15,9.41,9.42,9.42,9.40,257,241850.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-10 11:20,9.41,9.41,9.43,9.41,308,290162.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-10 11:25,9.41,9.39,9.42,9.38,1038,975689.00,0.43,-0.21,-0.02,0.04&quot;,
&quot;2023-02-10 11:30,9.40,9.36,9.40,9.35,1975,1850802.00,0.53,-0.32,-0.03,0.08&quot;,
&quot;2023-02-10 13:05,9.37,9.38,9.40,9.36,1026,960592.00,0.43,0.21,0.02,0.04&quot;,
&quot;2023-02-10 13:10,9.39,9.37,9.39,9.36,318,298122.00,0.32,-0.11,-0.01,0.01&quot;,
&quot;2023-02-10 13:15,9.36,9.39,9.40,9.36,489,458886.00,0.43,0.21,0.02,0.02&quot;,
&quot;2023-02-10 13:20,9.39,9.40,9.41,9.38,378,355143.00,0.32,0.11,0.01,0.02&quot;,
&quot;2023-02-10 13:25,9.39,9.38,9.40,9.37,348,326523.00,0.32,-0.21,-0.02,0.01&quot;,
&quot;2023-02-10 13:30,9.37,9.39,9.40,9.36,594,557153.00,0.43,0.11,0.01,0.02&quot;,
&quot;2023-02-10 13:35,9.39,9.38,9.39,9.37,942,883766.00,0.21,-0.11,-0.01,0.04&quot;,
&quot;2023-02-10 13:40,9.38,9.39,9.40,9.38,706,662512.00,0.21,0.11,0.01,0.03&quot;,
&quot;2023-02-10 13:45,9.38,9.37,9.39,9.37,475,445167.00,0.21,-0.21,-0.02,0.02&quot;,
&quot;2023-02-10 13:50,9.37,9.39,9.39,9.36,573,537349.00,0.32,0.21,0.02,0.02&quot;,
&quot;2023-02-10 13:55,9.38,9.39,9.40,9.37,441,413786.00,0.32,0.00,0.00,0.02&quot;,
&quot;2023-02-10 14:00,9.39,9.40,9.40,9.38,461,432711.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-10 14:05,9.40,9.40,9.41,9.39,433,407079.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-10 14:10,9.40,9.41,9.41,9.39,776,729249.00,0.21,0.11,0.01,0.03&quot;,
&quot;2023-02-10 14:15,9.41,9.40,9.41,9.39,329,309176.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-10 14:20,9.40,9.39,9.40,9.38,474,445042.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-10 14:25,9.38,9.39,9.40,9.38,262,245903.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-10 14:30,9.38,9.39,9.39,9.37,216,202650.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-10 14:35,9.40,9.40,9.41,9.39,345,324239.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-10 14:40,9.40,9.40,9.40,9.37,342,321152.00,0.32,0.00,0.00,0.01&quot;,
&quot;2023-02-10 14:45,9.40,9.40,9.41,9.39,632,594114.00,0.21,0.00,0.00,0.03&quot;,
&quot;2023-02-10 14:50,9.41,9.41,9.42,9.40,573,538894.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-10 14:55,9.41,9.42,9.42,9.40,996,937614.00,0.21,0.11,0.01,0.04&quot;,
&quot;2023-02-10 15:00,9.42,9.42,9.44,9.42,1015,956590.00,0.21,0.00,0.00,0.04&quot;,
&quot;2023-02-13 09:35,9.43,9.38,9.45,9.30,2883,2704040.00,1.59,-0.42,-0.04,0.12&quot;,
&quot;2023-02-13 09:40,9.37,9.44,9.44,9.37,1120,1055334.00,0.75,0.64,0.06,0.05&quot;,
&quot;2023-02-13 09:45,9.43,9.43,9.44,9.42,618,582918.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-13 09:50,9.42,9.46,9.46,9.42,1017,960639.00,0.42,0.32,0.03,0.04&quot;,
&quot;2023-02-13 09:55,9.45,9.45,9.46,9.44,269,254216.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-13 10:00,9.45,9.44,9.45,9.43,369,348402.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-13 10:05,9.44,9.42,9.45,9.42,475,448092.00,0.32,-0.21,-0.02,0.02&quot;,
&quot;2023-02-13 10:10,9.42,9.42,9.44,9.42,765,720960.00,0.21,0.00,0.00,0.03&quot;,
&quot;2023-02-13 10:15,9.42,9.41,9.42,9.41,255,240106.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-13 10:20,9.41,9.42,9.44,9.41,1200,1130438.00,0.32,0.11,0.01,0.05&quot;,
&quot;2023-02-13 10:25,9.42,9.41,9.43,9.41,632,595254.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-13 10:30,9.41,9.41,9.44,9.41,657,619020.00,0.32,0.00,0.00,0.03&quot;,
&quot;2023-02-13 10:35,9.42,9.41,9.42,9.41,145,136509.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-13 10:40,9.43,9.42,9.43,9.41,326,307092.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-13 10:45,9.42,9.41,9.44,9.41,435,409938.00,0.32,-0.11,-0.01,0.02&quot;,
&quot;2023-02-13 10:50,9.43,9.42,9.44,9.41,918,864391.00,0.32,0.11,0.01,0.04&quot;,
&quot;2023-02-13 10:55,9.43,9.42,9.44,9.42,200,188362.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-13 11:00,9.43,9.44,9.45,9.42,435,410450.00,0.32,0.21,0.02,0.02&quot;,
&quot;2023-02-13 11:05,9.42,9.41,9.44,9.41,283,266604.00,0.32,-0.32,-0.03,0.01&quot;,
&quot;2023-02-13 11:10,9.41,9.41,9.42,9.41,386,363231.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-13 11:15,9.41,9.42,9.42,9.40,361,339697.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-13 11:20,9.41,9.41,9.43,9.41,515,485134.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-13 11:25,9.42,9.40,9.43,9.40,672,632229.00,0.32,-0.11,-0.01,0.03&quot;,
&quot;2023-02-13 11:30,9.40,9.40,9.42,9.39,374,351592.00,0.32,0.00,0.00,0.02&quot;,
&quot;2023-02-13 13:05,9.40,9.42,9.45,9.40,746,703546.00,0.53,0.21,0.02,0.03&quot;,
&quot;2023-02-13 13:10,9.41,9.43,9.43,9.40,173,162869.00,0.32,0.11,0.01,0.01&quot;,
&quot;2023-02-13 13:15,9.43,9.44,9.46,9.43,739,698020.00,0.32,0.11,0.01,0.03&quot;,
&quot;2023-02-13 13:20,9.44,9.45,9.45,9.42,611,576804.00,0.32,0.11,0.01,0.03&quot;,
&quot;2023-02-13 13:25,9.45,9.46,9.47,9.44,481,454863.00,0.32,0.11,0.01,0.02&quot;,
&quot;2023-02-13 13:30,9.47,9.48,9.50,9.46,1012,959555.00,0.42,0.21,0.02,0.04&quot;,
&quot;2023-02-13 13:35,9.46,9.43,9.47,9.43,720,680304.00,0.42,-0.53,-0.05,0.03&quot;,
&quot;2023-02-13 13:40,9.44,9.43,9.44,9.43,370,349019.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-13 13:45,9.44,9.45,9.45,9.43,123,116057.00,0.21,0.21,0.02,0.01&quot;,
&quot;2023-02-13 13:50,9.44,9.43,9.45,9.43,367,346205.00,0.21,-0.21,-0.02,0.02&quot;,
&quot;2023-02-13 13:55,9.43,9.43,9.44,9.42,197,185765.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-13 14:00,9.42,9.42,9.43,9.41,558,525525.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-13 14:05,9.42,9.42,9.42,9.41,141,132768.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-13 14:10,9.42,9.43,9.43,9.42,227,213949.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-13 14:15,9.44,9.44,9.44,9.43,239,225431.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-13 14:20,9.43,9.42,9.44,9.41,460,433582.00,0.32,-0.21,-0.02,0.02&quot;,
&quot;2023-02-13 14:25,9.42,9.43,9.44,9.42,184,173527.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-13 14:30,9.43,9.41,9.44,9.39,1558,1466118.00,0.53,-0.21,-0.02,0.06&quot;,
&quot;2023-02-13 14:35,9.40,9.40,9.43,9.38,2341,2197338.00,0.53,-0.11,-0.01,0.10&quot;,
&quot;2023-02-13 14:40,9.40,9.38,9.41,9.38,1461,1372487.00,0.32,-0.21,-0.02,0.06&quot;,
&quot;2023-02-13 14:45,9.39,9.39,9.40,9.38,847,795375.00,0.21,0.11,0.01,0.03&quot;,
&quot;2023-02-13 14:50,9.38,9.38,9.40,9.37,2461,2309516.00,0.32,-0.11,-0.01,0.10&quot;,
&quot;2023-02-13 14:55,9.38,9.39,9.39,9.38,1150,1078327.00,0.11,0.11,0.01,0.05&quot;,
&quot;2023-02-13 15:00,9.39,9.39,9.40,9.37,1112,1043484.00,0.32,0.00,0.00,0.05&quot;,
&quot;2023-02-14 09:35,9.47,9.37,9.47,9.36,2032,1912015.00,1.17,-0.21,-0.02,0.08&quot;,
&quot;2023-02-14 09:40,9.37,9.36,9.38,9.35,1154,1080198.00,0.32,-0.11,-0.01,0.05&quot;,
&quot;2023-02-14 09:45,9.36,9.39,9.39,9.35,541,506730.00,0.43,0.32,0.03,0.02&quot;,
&quot;2023-02-14 09:50,9.39,9.38,9.39,9.37,421,394858.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-14 09:55,9.37,9.38,9.39,9.37,180,168742.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-14 10:00,9.37,9.38,9.40,9.36,365,342396.00,0.43,0.00,0.00,0.02&quot;,
&quot;2023-02-14 10:05,9.39,9.41,9.42,9.39,622,584999.00,0.32,0.32,0.03,0.03&quot;,
&quot;2023-02-14 10:10,9.40,9.41,9.41,9.40,173,162673.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-14 10:15,9.41,9.41,9.41,9.40,187,175792.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-14 10:20,9.41,9.39,9.41,9.39,378,354899.00,0.21,-0.21,-0.02,0.02&quot;,
&quot;2023-02-14 10:25,9.41,9.40,9.42,9.40,511,480620.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-14 10:30,9.40,9.40,9.41,9.39,233,218895.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-14 10:35,9.40,9.38,9.40,9.38,389,365015.00,0.21,-0.21,-0.02,0.02&quot;,
&quot;2023-02-14 10:40,9.38,9.37,9.38,9.36,231,216489.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-14 10:45,9.38,9.36,9.38,9.36,210,196828.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-14 10:50,9.36,9.36,9.39,9.36,294,275586.00,0.32,0.00,0.00,0.01&quot;,
&quot;2023-02-14 10:55,9.38,9.39,9.39,9.36,292,273663.00,0.32,0.32,0.03,0.01&quot;,
&quot;2023-02-14 11:00,9.39,9.39,9.40,9.38,118,110885.00,0.21,0.00,0.00,0.00&quot;,
&quot;2023-02-14 11:05,9.39,9.38,9.39,9.38,66,61916.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-02-14 11:10,9.38,9.39,9.39,9.38,163,152965.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-14 11:15,9.39,9.40,9.40,9.38,269,252536.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-14 11:20,9.40,9.39,9.40,9.39,154,144649.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-14 11:25,9.40,9.39,9.40,9.39,65,61058.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-14 11:30,9.39,9.40,9.41,9.39,320,300889.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-14 13:05,9.40,9.39,9.41,9.39,290,272600.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-14 13:10,9.40,9.37,9.40,9.37,403,378308.00,0.32,-0.21,-0.02,0.02&quot;,
&quot;2023-02-14 13:15,9.37,9.37,9.39,9.37,223,208997.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-14 13:20,9.38,9.36,9.38,9.36,846,792257.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-14 13:25,9.37,9.36,9.37,9.36,220,206021.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-14 13:30,9.35,9.34,9.36,9.34,1128,1054701.00,0.21,-0.21,-0.02,0.05&quot;,
&quot;2023-02-14 13:35,9.34,9.37,9.37,9.34,374,349716.00,0.32,0.32,0.03,0.02&quot;,
&quot;2023-02-14 13:40,9.36,9.35,9.37,9.35,208,194682.00,0.21,-0.21,-0.02,0.01&quot;,
&quot;2023-02-14 13:45,9.35,9.36,9.37,9.35,258,241387.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-14 13:50,9.36,9.36,9.37,9.35,137,128194.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-14 13:55,9.37,9.37,9.38,9.36,393,368019.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-14 14:00,9.37,9.37,9.38,9.36,168,157385.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-14 14:05,9.37,9.38,9.39,9.37,405,380088.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-14 14:10,9.38,9.39,9.39,9.37,370,347138.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-14 14:15,9.39,9.38,9.39,9.38,110,103246.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-02-14 14:20,9.38,9.39,9.40,9.38,310,291091.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-14 14:25,9.39,9.41,9.41,9.39,606,569483.00,0.21,0.21,0.02,0.02&quot;,
&quot;2023-02-14 14:30,9.40,9.40,9.41,9.39,271,254701.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-14 14:35,9.40,9.40,9.40,9.39,196,184090.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-14 14:40,9.40,9.39,9.40,9.39,504,473613.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-14 14:45,9.40,9.39,9.40,9.39,467,438779.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-14 14:50,9.39,9.40,9.41,9.39,786,738699.00,0.21,0.11,0.01,0.03&quot;,
&quot;2023-02-14 14:55,9.40,9.41,9.42,9.39,524,492878.00,0.32,0.11,0.01,0.02&quot;,
&quot;2023-02-14 15:00,9.42,9.42,9.42,9.40,819,771299.00,0.21,0.11,0.01,0.03&quot;,
&quot;2023-02-15 09:35,9.42,9.41,9.43,9.38,748,704188.00,0.53,-0.11,-0.01,0.03&quot;,
&quot;2023-02-15 09:40,9.42,9.38,9.42,9.36,1543,1447159.00,0.64,-0.32,-0.03,0.06&quot;,
&quot;2023-02-15 09:45,9.37,9.37,9.38,9.36,818,766273.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-15 09:50,9.37,9.38,9.38,9.36,1009,945167.00,0.21,0.11,0.01,0.04&quot;,
&quot;2023-02-15 09:55,9.38,9.42,9.42,9.37,629,591638.00,0.53,0.43,0.04,0.03&quot;,
&quot;2023-02-15 10:00,9.41,9.40,9.43,9.40,635,597586.00,0.32,-0.21,-0.02,0.03&quot;,
&quot;2023-02-15 10:05,9.40,9.41,9.43,9.40,693,652540.00,0.32,0.11,0.01,0.03&quot;,
&quot;2023-02-15 10:10,9.40,9.43,9.43,9.40,665,625789.00,0.32,0.21,0.02,0.03&quot;,
&quot;2023-02-15 10:15,9.42,9.41,9.43,9.41,309,291023.00,0.21,-0.21,-0.02,0.01&quot;,
&quot;2023-02-15 10:20,9.41,9.41,9.41,9.40,442,415843.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-15 10:25,9.40,9.40,9.41,9.39,411,386337.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-15 10:30,9.40,9.40,9.41,9.39,175,164476.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-15 10:35,9.40,9.37,9.40,9.36,1351,1266130.00,0.43,-0.32,-0.03,0.06&quot;,
&quot;2023-02-15 10:40,9.37,9.37,9.38,9.36,76,71223.00,0.21,0.00,0.00,0.00&quot;,
&quot;2023-02-15 10:45,9.37,9.38,9.39,9.37,214,200732.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-15 10:50,9.39,9.40,9.41,9.39,447,420281.00,0.21,0.21,0.02,0.02&quot;,
&quot;2023-02-15 10:55,9.40,9.39,9.41,9.39,300,281919.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-15 11:00,9.40,9.40,9.41,9.39,113,106187.00,0.21,0.11,0.01,0.00&quot;,
&quot;2023-02-15 11:05,9.39,9.39,9.40,9.39,123,115597.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-15 11:10,9.39,9.39,9.41,9.39,233,218823.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-15 11:15,9.39,9.41,9.41,9.39,569,535005.00,0.21,0.21,0.02,0.02&quot;,
&quot;2023-02-15 11:20,9.40,9.43,9.43,9.40,446,419963.00,0.32,0.21,0.02,0.02&quot;,
&quot;2023-02-15 11:25,9.43,9.42,9.43,9.42,306,288468.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-15 11:30,9.43,9.43,9.43,9.42,245,230931.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-15 13:05,9.43,9.41,9.43,9.40,857,807204.00,0.32,-0.21,-0.02,0.04&quot;,
&quot;2023-02-15 13:10,9.42,9.42,9.43,9.42,259,244024.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-15 13:15,9.42,9.42,9.42,9.41,447,420782.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-15 13:20,9.42,9.41,9.42,9.40,278,261596.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-15 13:25,9.41,9.41,9.41,9.40,102,95966.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-15 13:30,9.41,9.41,9.41,9.40,95,89389.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-15 13:35,9.40,9.42,9.42,9.40,273,256948.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-15 13:40,9.42,9.42,9.42,9.41,131,123360.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-15 13:45,9.42,9.41,9.42,9.40,1162,1093510.00,0.21,-0.11,-0.01,0.05&quot;,
&quot;2023-02-15 13:50,9.40,9.41,9.41,9.40,82,77154.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-15 13:55,9.41,9.41,9.41,9.40,338,317864.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-15 14:00,9.40,9.40,9.41,9.40,147,138254.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-15 14:05,9.41,9.40,9.41,9.40,248,233247.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-15 14:10,9.40,9.39,9.40,9.38,1123,1055177.00,0.21,-0.11,-0.01,0.05&quot;,
&quot;2023-02-15 14:15,9.39,9.39,9.40,9.39,59,55405.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-15 14:20,9.39,9.39,9.40,9.38,456,428186.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-15 14:25,9.39,9.39,9.39,9.38,279,261861.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-15 14:30,9.39,9.38,9.39,9.37,692,649149.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-15 14:35,9.38,9.39,9.40,9.37,342,320963.00,0.32,0.11,0.01,0.01&quot;,
&quot;2023-02-15 14:40,9.39,9.39,9.40,9.38,355,333304.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-15 14:45,9.39,9.36,9.39,9.36,530,496591.00,0.32,-0.32,-0.03,0.02&quot;,
&quot;2023-02-15 14:50,9.37,9.37,9.37,9.36,765,716513.00,0.11,0.11,0.01,0.03&quot;,
&quot;2023-02-15 14:55,9.36,9.38,9.38,9.36,733,686598.00,0.21,0.11,0.01,0.03&quot;,
&quot;2023-02-15 15:00,9.38,9.39,9.39,9.36,652,611390.00,0.32,0.11,0.01,0.03&quot;,
&quot;2023-02-16 09:35,9.36,9.34,9.39,9.33,2023,1891902.00,0.64,-0.53,-0.05,0.08&quot;,
&quot;2023-02-16 09:40,9.34,9.31,9.35,9.31,2039,1901000.00,0.43,-0.32,-0.03,0.08&quot;,
&quot;2023-02-16 09:45,9.31,9.33,9.33,9.28,3106,2889234.00,0.54,0.21,0.02,0.13&quot;,
&quot;2023-02-16 09:50,9.32,9.33,9.34,9.32,407,379537.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-16 09:55,9.34,9.35,9.35,9.33,327,305212.00,0.21,0.21,0.02,0.01&quot;,
&quot;2023-02-16 10:00,9.34,9.34,9.35,9.33,346,323323.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-16 10:05,9.34,9.33,9.34,9.32,745,695035.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-16 10:10,9.33,9.32,9.33,9.32,341,317923.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-16 10:15,9.32,9.34,9.35,9.32,231,215666.00,0.32,0.21,0.02,0.01&quot;,
&quot;2023-02-16 10:20,9.35,9.34,9.35,9.34,139,129879.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-16 10:25,9.34,9.34,9.35,9.33,518,483727.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-16 10:30,9.33,9.34,9.35,9.33,355,331583.00,0.21,0.00,0.00,0.01&quot;,
&quot;2023-02-16 10:35,9.35,9.35,9.35,9.34,260,242954.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-16 10:40,9.35,9.33,9.35,9.33,142,132664.00,0.21,-0.21,-0.02,0.01&quot;,
&quot;2023-02-16 10:45,9.34,9.33,9.34,9.33,263,245457.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-16 10:50,9.33,9.30,9.33,9.30,900,837553.00,0.32,-0.32,-0.03,0.04&quot;,
&quot;2023-02-16 10:55,9.30,9.30,9.31,9.29,420,390593.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-16 11:00,9.29,9.30,9.31,9.29,324,301297.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-16 11:05,9.29,9.29,9.30,9.29,433,402625.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-16 11:10,9.29,9.29,9.30,9.29,667,619651.00,0.11,0.00,0.00,0.03&quot;,
&quot;2023-02-16 11:15,9.29,9.29,9.29,9.28,1016,942990.00,0.11,0.00,0.00,0.04&quot;,
&quot;2023-02-16 11:20,9.29,9.28,9.29,9.28,485,450169.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-16 11:25,9.29,9.30,9.30,9.28,292,271291.00,0.22,0.22,0.02,0.01&quot;,
&quot;2023-02-16 11:30,9.29,9.29,9.30,9.28,252,234134.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-16 13:05,9.29,9.29,9.31,9.28,1139,1059006.00,0.32,0.00,0.00,0.05&quot;,
&quot;2023-02-16 13:10,9.29,9.30,9.31,9.28,652,605508.00,0.32,0.11,0.01,0.03&quot;,
&quot;2023-02-16 13:15,9.31,9.31,9.31,9.28,848,788204.00,0.32,0.11,0.01,0.03&quot;,
&quot;2023-02-16 13:20,9.31,9.30,9.31,9.29,368,342343.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-16 13:25,9.30,9.30,9.31,9.28,667,619905.00,0.32,0.00,0.00,0.03&quot;,
&quot;2023-02-16 13:30,9.28,9.27,9.30,9.27,360,334254.00,0.32,-0.32,-0.03,0.01&quot;,
&quot;2023-02-16 13:35,9.29,9.26,9.29,9.26,643,596122.00,0.32,-0.11,-0.01,0.03&quot;,
&quot;2023-02-16 13:40,9.26,9.25,9.26,9.25,1703,1576006.00,0.11,-0.11,-0.01,0.07&quot;,
&quot;2023-02-16 13:45,9.26,9.24,9.26,9.24,795,735101.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-16 13:50,9.25,9.25,9.26,9.24,631,583336.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-16 13:55,9.26,9.23,9.26,9.23,1592,1470618.00,0.32,-0.22,-0.02,0.07&quot;,
&quot;2023-02-16 14:00,9.23,9.22,9.24,9.20,1366,1259285.00,0.43,-0.11,-0.01,0.06&quot;,
&quot;2023-02-16 14:05,9.21,9.18,9.22,9.18,1517,1395761.00,0.43,-0.43,-0.04,0.06&quot;,
&quot;2023-02-16 14:10,9.18,9.18,9.20,9.17,1829,1680004.00,0.33,0.00,0.00,0.08&quot;,
&quot;2023-02-16 14:15,9.18,9.13,9.18,9.00,3481,3177106.00,1.96,-0.54,-0.05,0.14&quot;,
&quot;2023-02-16 14:20,9.14,9.15,9.22,9.10,2185,1996192.00,1.31,0.22,0.02,0.09&quot;,
&quot;2023-02-16 14:25,9.16,9.11,9.16,9.06,3414,3114144.00,1.09,-0.44,-0.04,0.14&quot;,
&quot;2023-02-16 14:30,9.11,9.07,9.11,9.07,2249,2044196.00,0.44,-0.44,-0.04,0.09&quot;,
&quot;2023-02-16 14:35,9.07,9.11,9.11,9.06,1956,1776017.00,0.55,0.44,0.04,0.08&quot;,
&quot;2023-02-16 14:40,9.11,9.04,9.11,9.04,2266,2055702.00,0.77,-0.77,-0.07,0.09&quot;,
&quot;2023-02-16 14:45,9.03,9.03,9.04,8.99,6883,6201150.00,0.55,-0.11,-0.01,0.28&quot;,
&quot;2023-02-16 14:50,9.04,9.06,9.06,9.02,2919,2638478.00,0.44,0.33,0.03,0.12&quot;,
&quot;2023-02-16 14:55,9.06,9.07,9.08,9.05,1065,965773.00,0.33,0.11,0.01,0.04&quot;,
&quot;2023-02-16 15:00,9.08,9.03,9.08,9.03,1380,1249399.00,0.55,-0.44,-0.04,0.06&quot;,
&quot;2023-02-17 09:35,9.11,9.19,9.30,9.10,6672,6145524.00,2.21,1.77,0.16,0.28&quot;,
&quot;2023-02-17 09:40,9.20,9.21,9.21,9.19,915,842099.00,0.22,0.22,0.02,0.04&quot;,
&quot;2023-02-17 09:45,9.21,9.29,9.33,9.20,4034,3738347.00,1.41,0.87,0.08,0.17&quot;,
&quot;2023-02-17 09:50,9.29,9.30,9.30,9.22,2436,2255987.00,0.86,0.11,0.01,0.10&quot;,
&quot;2023-02-17 09:55,9.31,9.31,9.34,9.28,2791,2599246.00,0.65,0.11,0.01,0.12&quot;,
&quot;2023-02-17 10:00,9.30,9.25,9.30,9.25,352,326391.00,0.54,-0.64,-0.06,0.01&quot;,
&quot;2023-02-17 10:05,9.24,9.21,9.24,9.21,1354,1248372.00,0.32,-0.43,-0.04,0.06&quot;,
&quot;2023-02-17 10:10,9.22,9.16,9.22,9.16,961,883358.00,0.65,-0.54,-0.05,0.04&quot;,
&quot;2023-02-17 10:15,9.16,9.19,9.20,9.16,604,553953.00,0.44,0.33,0.03,0.02&quot;,
&quot;2023-02-17 10:20,9.19,9.21,9.21,9.18,427,392672.00,0.33,0.22,0.02,0.02&quot;,
&quot;2023-02-17 10:25,9.20,9.21,9.21,9.19,806,741619.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-02-17 10:30,9.22,9.28,9.28,9.20,1092,1010177.00,0.87,0.76,0.07,0.05&quot;,
&quot;2023-02-17 10:35,9.28,9.26,9.29,9.25,576,534129.00,0.43,-0.22,-0.02,0.02&quot;,
&quot;2023-02-17 10:40,9.26,9.26,9.27,9.25,273,252582.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-17 10:45,9.25,9.23,9.25,9.21,781,720926.00,0.43,-0.32,-0.03,0.03&quot;,
&quot;2023-02-17 10:50,9.22,9.22,9.23,9.21,74,68241.00,0.22,-0.11,-0.01,0.00&quot;,
&quot;2023-02-17 10:55,9.23,9.25,9.25,9.22,301,277712.00,0.33,0.33,0.03,0.01&quot;,
&quot;2023-02-17 11:00,9.25,9.23,9.26,9.23,179,165396.00,0.32,-0.22,-0.02,0.01&quot;,
&quot;2023-02-17 11:05,9.23,9.23,9.24,9.22,159,146786.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-17 11:10,9.22,9.23,9.23,9.22,164,151239.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-17 11:15,9.22,9.18,9.22,9.18,1258,1157768.00,0.43,-0.54,-0.05,0.05&quot;,
&quot;2023-02-17 11:20,9.18,9.16,9.19,9.16,790,724282.00,0.33,-0.22,-0.02,0.03&quot;,
&quot;2023-02-17 11:25,9.17,9.16,9.17,9.16,54,49512.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-17 11:30,9.17,9.17,9.18,9.16,210,192610.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-17 13:05,9.17,9.13,9.17,9.12,1474,1349221.00,0.55,-0.44,-0.04,0.06&quot;,
&quot;2023-02-17 13:10,9.12,9.12,9.13,9.11,490,446650.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-17 13:15,9.12,9.16,9.16,9.11,491,448235.00,0.55,0.44,0.04,0.02&quot;,
&quot;2023-02-17 13:20,9.16,9.16,9.19,9.16,442,405173.00,0.33,0.00,0.00,0.02&quot;,
&quot;2023-02-17 13:25,9.15,9.18,9.19,9.15,255,233748.00,0.44,0.22,0.02,0.01&quot;,
&quot;2023-02-17 13:30,9.19,9.17,9.19,9.15,467,428018.00,0.44,-0.11,-0.01,0.02&quot;,
&quot;2023-02-17 13:35,9.17,9.15,9.17,9.15,163,149256.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-17 13:40,9.16,9.14,9.16,9.14,317,289848.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-17 13:45,9.14,9.13,9.14,9.13,175,159786.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-17 13:50,9.13,9.14,9.14,9.13,109,99559.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-02-17 13:55,9.14,9.14,9.14,9.13,313,285946.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-17 14:00,9.13,9.15,9.17,9.13,503,460299.00,0.44,0.11,0.01,0.02&quot;,
&quot;2023-02-17 14:05,9.15,9.20,9.20,9.15,558,511944.00,0.55,0.55,0.05,0.02&quot;,
&quot;2023-02-17 14:10,9.20,9.19,9.21,9.18,414,380975.00,0.33,-0.11,-0.01,0.02&quot;,
&quot;2023-02-17 14:15,9.18,9.18,9.20,9.17,420,385639.00,0.33,-0.11,-0.01,0.02&quot;,
&quot;2023-02-17 14:20,9.18,9.18,9.19,9.18,662,607831.00,0.11,0.00,0.00,0.03&quot;,
&quot;2023-02-17 14:25,9.19,9.18,9.19,9.17,446,409476.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-17 14:30,9.18,9.18,9.19,9.17,135,123929.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-17 14:35,9.17,9.18,9.19,9.17,710,651301.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-02-17 14:40,9.18,9.16,9.18,9.16,208,190766.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-17 14:45,9.16,9.15,9.17,9.14,753,689315.00,0.33,-0.11,-0.01,0.03&quot;,
&quot;2023-02-17 14:50,9.16,9.15,9.17,9.14,521,476448.00,0.33,0.00,0.00,0.02&quot;,
&quot;2023-02-17 14:55,9.15,9.14,9.16,9.14,740,677181.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-17 15:00,9.16,9.15,9.16,9.15,416,380717.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-02-20 09:35,9.22,9.07,9.27,9.06,2450,2248358.00,2.30,-0.87,-0.08,0.10&quot;,
&quot;2023-02-20 09:40,9.07,9.07,9.10,9.05,1919,1740487.00,0.55,0.00,0.00,0.08&quot;,
&quot;2023-02-20 09:45,9.06,9.09,9.09,9.02,2799,2531998.00,0.77,0.22,0.02,0.12&quot;,
&quot;2023-02-20 09:50,9.10,9.08,9.12,9.08,615,559330.00,0.44,-0.11,-0.01,0.03&quot;,
&quot;2023-02-20 09:55,9.09,9.11,9.12,9.09,1136,1033768.00,0.33,0.33,0.03,0.05&quot;,
&quot;2023-02-20 10:00,9.11,9.11,9.13,9.11,562,512657.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-20 10:05,9.11,9.11,9.12,9.10,680,619169.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-02-20 10:10,9.11,9.13,9.13,9.10,355,323551.00,0.33,0.22,0.02,0.01&quot;,
&quot;2023-02-20 10:15,9.12,9.09,9.12,9.09,1002,912463.00,0.33,-0.44,-0.04,0.04&quot;,
&quot;2023-02-20 10:20,9.10,9.09,9.10,9.09,345,313242.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-20 10:25,9.09,9.09,9.10,9.08,382,347408.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-20 10:30,9.09,9.09,9.10,9.08,261,237226.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-20 10:35,9.10,9.10,9.11,9.09,422,384152.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-20 10:40,9.11,9.11,9.12,9.10,172,156706.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-20 10:45,9.11,9.10,9.12,9.10,329,299538.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-20 10:50,9.10,9.09,9.11,9.09,201,182852.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-20 10:55,9.09,9.10,9.11,9.09,110,100070.00,0.22,0.11,0.01,0.00&quot;,
&quot;2023-02-20 11:00,9.11,9.11,9.12,9.10,513,467666.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-20 11:05,9.12,9.11,9.12,9.11,60,54722.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-20 11:10,9.13,9.12,9.13,9.11,192,175005.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-20 11:15,9.11,9.11,9.12,9.11,407,370809.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-20 11:20,9.10,9.10,9.12,9.09,464,422248.00,0.33,-0.11,-0.01,0.02&quot;,
&quot;2023-02-20 11:25,9.10,9.10,9.11,9.09,198,180059.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-20 11:30,9.10,9.10,9.11,9.09,169,153818.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-20 13:05,9.11,9.11,9.12,9.09,341,310562.00,0.33,0.11,0.01,0.01&quot;,
&quot;2023-02-20 13:10,9.11,9.13,9.13,9.10,605,551569.00,0.33,0.22,0.02,0.02&quot;,
&quot;2023-02-20 13:15,9.13,9.12,9.14,9.12,672,613712.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-20 13:20,9.12,9.13,9.14,9.12,287,261997.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-20 13:25,9.12,9.15,9.15,9.12,667,610078.00,0.33,0.22,0.02,0.03&quot;,
&quot;2023-02-20 13:30,9.15,9.17,9.20,9.14,1001,918350.00,0.66,0.22,0.02,0.04&quot;,
&quot;2023-02-20 13:35,9.17,9.18,9.19,9.17,241,221234.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-20 13:40,9.18,9.20,9.21,9.18,567,521495.00,0.33,0.22,0.02,0.02&quot;,
&quot;2023-02-20 13:45,9.20,9.19,9.20,9.18,351,322635.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-20 13:50,9.20,9.21,9.21,9.19,862,793141.00,0.22,0.22,0.02,0.04&quot;,
&quot;2023-02-20 13:55,9.19,9.20,9.21,9.18,271,249184.00,0.33,-0.11,-0.01,0.01&quot;,
&quot;2023-02-20 14:00,9.20,9.19,9.20,9.18,613,563262.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-20 14:05,9.20,9.22,9.22,9.19,406,373805.00,0.33,0.33,0.03,0.02&quot;,
&quot;2023-02-20 14:10,9.22,9.23,9.23,9.21,1092,1007028.00,0.22,0.11,0.01,0.05&quot;,
&quot;2023-02-20 14:15,9.22,9.22,9.23,9.22,363,334850.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-20 14:20,9.22,9.22,9.23,9.21,487,449040.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-20 14:25,9.22,9.22,9.23,9.21,346,319074.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-20 14:30,9.22,9.23,9.23,9.22,126,116229.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-20 14:35,9.22,9.23,9.23,9.22,153,141101.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-20 14:40,9.23,9.22,9.23,9.22,151,139345.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-20 14:45,9.23,9.23,9.23,9.21,865,797443.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-20 14:50,9.21,9.21,9.24,9.20,825,760551.00,0.43,-0.22,-0.02,0.03&quot;,
&quot;2023-02-20 14:55,9.21,9.22,9.23,9.20,1254,1154615.00,0.33,0.11,0.01,0.05&quot;,
&quot;2023-02-20 15:00,9.23,9.22,9.23,9.21,876,808065.00,0.22,0.00,0.00,0.04&quot;,
&quot;2023-02-21 09:35,9.25,9.25,9.27,9.21,2094,1936141.00,0.65,0.33,0.03,0.09&quot;,
&quot;2023-02-21 09:40,9.26,9.25,9.26,9.22,744,687140.00,0.43,0.00,0.00,0.03&quot;,
&quot;2023-02-21 09:45,9.24,9.23,9.25,9.22,668,616698.00,0.32,-0.22,-0.02,0.03&quot;,
&quot;2023-02-21 09:50,9.23,9.24,9.25,9.22,2106,1943734.00,0.33,0.11,0.01,0.09&quot;,
&quot;2023-02-21 09:55,9.24,9.27,9.27,9.23,1316,1217995.00,0.43,0.32,0.03,0.05&quot;,
&quot;2023-02-21 10:00,9.27,9.27,9.27,9.24,700,647958.00,0.32,0.00,0.00,0.03&quot;,
&quot;2023-02-21 10:05,9.27,9.33,9.35,9.27,3255,3026805.00,0.86,0.65,0.06,0.13&quot;,
&quot;2023-02-21 10:10,9.33,9.34,9.36,9.32,1439,1344339.00,0.43,0.11,0.01,0.06&quot;,
&quot;2023-02-21 10:15,9.34,9.29,9.34,9.29,362,337068.00,0.54,-0.54,-0.05,0.01&quot;,
&quot;2023-02-21 10:20,9.29,9.31,9.32,9.29,520,483918.00,0.32,0.22,0.02,0.02&quot;,
&quot;2023-02-21 10:25,9.32,9.30,9.32,9.30,377,350888.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-21 10:30,9.31,9.31,9.31,9.29,236,219472.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-21 10:35,9.30,9.26,9.30,9.26,691,641317.00,0.43,-0.54,-0.05,0.03&quot;,
&quot;2023-02-21 10:40,9.26,9.27,9.27,9.25,814,753809.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-21 10:45,9.26,9.26,9.28,9.26,259,240006.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-21 10:50,9.27,9.26,9.27,9.25,394,364636.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-21 10:55,9.25,9.27,9.28,9.25,318,294572.00,0.32,0.11,0.01,0.01&quot;,
&quot;2023-02-21 11:00,9.28,9.27,9.28,9.27,92,85323.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-21 11:05,9.27,9.26,9.28,9.26,91,84360.00,0.22,-0.11,-0.01,0.00&quot;,
&quot;2023-02-21 11:10,9.27,9.22,9.27,9.22,590,545542.00,0.54,-0.43,-0.04,0.02&quot;,
&quot;2023-02-21 11:15,9.23,9.21,9.23,9.19,824,758646.00,0.43,-0.11,-0.01,0.03&quot;,
&quot;2023-02-21 11:20,9.19,9.23,9.24,9.19,258,237852.00,0.54,0.22,0.02,0.01&quot;,
&quot;2023-02-21 11:25,9.23,9.23,9.24,9.22,246,226864.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-21 11:30,9.23,9.22,9.24,9.22,331,305773.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-21 13:05,9.22,9.29,9.29,9.22,984,912539.00,0.76,0.76,0.07,0.04&quot;,
&quot;2023-02-21 13:10,9.29,9.28,9.30,9.28,263,244278.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-21 13:15,9.28,9.28,9.29,9.28,48,44551.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-21 13:20,9.28,9.28,9.29,9.28,384,356543.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-21 13:25,9.28,9.27,9.28,9.26,206,191026.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-21 13:30,9.26,9.26,9.27,9.26,56,51859.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-02-21 13:35,9.26,9.25,9.27,9.25,148,136960.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-21 13:40,9.25,9.25,9.26,9.23,406,375217.00,0.32,0.00,0.00,0.02&quot;,
&quot;2023-02-21 13:45,9.24,9.28,9.29,9.24,427,395555.00,0.54,0.32,0.03,0.02&quot;,
&quot;2023-02-21 13:50,9.28,9.28,9.29,9.27,160,148462.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-21 13:55,9.28,9.28,9.29,9.27,450,417496.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-21 14:00,9.29,9.28,9.29,9.28,44,40868.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-21 14:05,9.28,9.27,9.29,9.27,245,227388.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-21 14:10,9.27,9.25,9.28,9.25,686,635556.00,0.32,-0.22,-0.02,0.03&quot;,
&quot;2023-02-21 14:15,9.25,9.26,9.27,9.25,284,263091.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-21 14:20,9.27,9.30,9.31,9.26,986,916744.00,0.54,0.43,0.04,0.04&quot;,
&quot;2023-02-21 14:25,9.29,9.31,9.31,9.29,569,529339.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-21 14:30,9.31,9.30,9.31,9.30,260,241922.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-21 14:35,9.29,9.29,9.30,9.29,190,176528.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-21 14:40,9.28,9.28,9.29,9.28,168,155981.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-21 14:45,9.29,9.29,9.30,9.28,530,492353.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-21 14:50,9.28,9.28,9.30,9.28,440,408684.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-21 14:55,9.28,9.29,9.30,9.28,866,804181.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-21 15:00,9.30,9.30,9.30,9.29,684,636008.00,0.11,0.11,0.01,0.03&quot;,
&quot;2023-02-22 09:35,9.29,9.27,9.30,9.23,1536,1421854.00,0.75,-0.32,-0.03,0.06&quot;,
&quot;2023-02-22 09:40,9.27,9.26,9.29,9.25,942,873282.00,0.43,-0.11,-0.01,0.04&quot;,
&quot;2023-02-22 09:45,9.25,9.24,9.27,9.24,1049,969706.00,0.32,-0.22,-0.02,0.04&quot;,
&quot;2023-02-22 09:50,9.24,9.23,9.25,9.23,547,505355.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-22 09:55,9.24,9.25,9.25,9.21,727,670596.00,0.43,0.22,0.02,0.03&quot;,
&quot;2023-02-22 10:00,9.23,9.23,9.24,9.22,281,259409.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-22 10:05,9.22,9.22,9.23,9.21,823,758871.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-22 10:10,9.22,9.22,9.24,9.21,812,748803.00,0.33,0.00,0.00,0.03&quot;,
&quot;2023-02-22 10:15,9.22,9.23,9.23,9.21,431,397443.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-22 10:20,9.23,9.22,9.23,9.22,411,379013.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-22 10:25,9.22,9.23,9.23,9.21,296,272963.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-22 10:30,9.22,9.19,9.22,9.19,1514,1393286.00,0.33,-0.43,-0.04,0.06&quot;,
&quot;2023-02-22 10:35,9.20,9.21,9.22,9.19,209,192434.00,0.33,0.22,0.02,0.01&quot;,
&quot;2023-02-22 10:40,9.21,9.22,9.23,9.21,393,362499.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-22 10:45,9.22,9.23,9.24,9.22,481,444179.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-22 10:50,9.24,9.24,9.26,9.22,540,498436.00,0.43,0.11,0.01,0.02&quot;,
&quot;2023-02-22 10:55,9.23,9.22,9.23,9.21,178,164123.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-22 11:00,9.21,9.21,9.22,9.20,385,354554.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-22 11:05,9.21,9.20,9.21,9.18,718,660015.00,0.33,-0.11,-0.01,0.03&quot;,
&quot;2023-02-22 11:10,9.20,9.20,9.21,9.19,1032,949427.00,0.22,0.00,0.00,0.04&quot;,
&quot;2023-02-22 11:15,9.21,9.21,9.21,9.20,168,154664.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-22 11:20,9.21,9.20,9.21,9.20,153,140852.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-22 11:25,9.20,9.20,9.20,9.18,1065,978395.00,0.22,0.00,0.00,0.04&quot;,
&quot;2023-02-22 11:30,9.20,9.19,9.20,9.18,384,352945.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-22 13:05,9.19,9.22,9.23,9.19,427,393195.00,0.44,0.33,0.03,0.02&quot;,
&quot;2023-02-22 13:10,9.22,9.23,9.24,9.22,151,139410.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-22 13:15,9.23,9.22,9.24,9.22,283,261074.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-22 13:20,9.22,9.20,9.23,9.20,360,331879.00,0.33,-0.22,-0.02,0.01&quot;,
&quot;2023-02-22 13:25,9.20,9.20,9.20,9.19,249,229065.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-22 13:30,9.20,9.20,9.20,9.19,438,402945.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-22 13:35,9.20,9.21,9.21,9.20,121,111387.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-02-22 13:40,9.21,9.20,9.21,9.20,175,161000.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-22 13:45,9.20,9.20,9.20,9.19,45,41385.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-22 13:50,9.20,9.20,9.21,9.20,141,129724.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-22 13:55,9.20,9.21,9.21,9.20,133,122434.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-22 14:00,9.20,9.19,9.21,9.19,330,303606.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-22 14:05,9.20,9.20,9.20,9.19,154,141668.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-22 14:10,9.20,9.20,9.22,9.20,586,539263.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-22 14:15,9.19,9.20,9.21,9.19,443,407647.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-22 14:20,9.20,9.20,9.20,9.20,185,170235.00,0.00,0.00,0.00,0.01&quot;,
&quot;2023-02-22 14:25,9.20,9.21,9.22,9.20,402,370341.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-22 14:30,9.21,9.22,9.22,9.21,438,403655.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-02-22 14:35,9.22,9.22,9.23,9.21,313,288666.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-22 14:40,9.22,9.21,9.23,9.21,364,335460.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-22 14:45,9.21,9.21,9.23,9.20,461,424730.00,0.33,0.00,0.00,0.02&quot;,
&quot;2023-02-22 14:50,9.21,9.22,9.23,9.21,563,519135.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-22 14:55,9.22,9.22,9.22,9.20,755,695691.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-02-22 15:00,9.21,9.21,9.22,9.21,679,625444.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-02-23 09:35,9.25,9.32,9.33,9.20,4034,3746200.00,1.41,1.19,0.11,0.17&quot;,
&quot;2023-02-23 09:40,9.32,9.34,9.39,9.32,3588,3355430.00,0.75,0.21,0.02,0.15&quot;,
&quot;2023-02-23 09:45,9.32,9.47,9.49,9.31,7603,7162727.00,1.93,1.39,0.13,0.31&quot;,
&quot;2023-02-23 09:50,9.47,9.42,9.47,9.38,2807,2643857.00,0.95,-0.53,-0.05,0.12&quot;,
&quot;2023-02-23 09:55,9.41,9.41,9.45,9.40,2524,2377950.00,0.53,-0.11,-0.01,0.10&quot;,
&quot;2023-02-23 10:00,9.41,9.41,9.41,9.39,818,769223.00,0.21,0.00,0.00,0.03&quot;,
&quot;2023-02-23 10:05,9.40,9.35,9.40,9.35,1856,1740807.00,0.53,-0.64,-0.06,0.08&quot;,
&quot;2023-02-23 10:10,9.35,9.38,9.40,9.35,848,795652.00,0.53,0.32,0.03,0.03&quot;,
&quot;2023-02-23 10:15,9.38,9.37,9.39,9.37,687,644225.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-23 10:20,9.36,9.36,9.37,9.34,507,474207.00,0.32,-0.11,-0.01,0.02&quot;,
&quot;2023-02-23 10:25,9.36,9.37,9.37,9.35,397,371633.00,0.21,0.11,0.01,0.02&quot;,
&quot;2023-02-23 10:30,9.38,9.34,9.38,9.34,462,432161.00,0.43,-0.32,-0.03,0.02&quot;,
&quot;2023-02-23 10:35,9.34,9.33,9.35,9.32,1021,953364.00,0.32,-0.11,-0.01,0.04&quot;,
&quot;2023-02-23 10:40,9.33,9.31,9.33,9.31,698,650396.00,0.21,-0.21,-0.02,0.03&quot;,
&quot;2023-02-23 10:45,9.32,9.32,9.33,9.32,288,268523.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-23 10:50,9.33,9.31,9.33,9.31,500,465787.00,0.21,-0.11,-0.01,0.02&quot;,
&quot;2023-02-23 10:55,9.30,9.31,9.33,9.30,749,697092.00,0.32,0.00,0.00,0.03&quot;,
&quot;2023-02-23 11:00,9.31,9.32,9.33,9.30,248,230993.00,0.32,0.11,0.01,0.01&quot;,
&quot;2023-02-23 11:05,9.33,9.33,9.34,9.32,351,327700.00,0.21,0.11,0.01,0.01&quot;,
&quot;2023-02-23 11:10,9.34,9.35,9.36,9.33,346,323345.00,0.32,0.21,0.02,0.01&quot;,
&quot;2023-02-23 11:15,9.35,9.35,9.37,9.33,468,437887.00,0.43,0.00,0.00,0.02&quot;,
&quot;2023-02-23 11:20,9.37,9.34,9.37,9.34,237,221700.00,0.32,-0.11,-0.01,0.01&quot;,
&quot;2023-02-23 11:25,9.34,9.35,9.35,9.34,247,230802.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-23 11:30,9.35,9.33,9.35,9.32,206,192380.00,0.32,-0.21,-0.02,0.01&quot;,
&quot;2023-02-23 13:05,9.32,9.31,9.33,9.30,918,855606.00,0.32,-0.21,-0.02,0.04&quot;,
&quot;2023-02-23 13:10,9.31,9.30,9.32,9.30,228,212252.00,0.21,-0.11,-0.01,0.01&quot;,
&quot;2023-02-23 13:15,9.31,9.32,9.32,9.31,264,245966.00,0.11,0.22,0.02,0.01&quot;,
&quot;2023-02-23 13:20,9.33,9.32,9.33,9.32,224,208853.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-23 13:25,9.32,9.32,9.33,9.31,376,350537.00,0.21,0.00,0.00,0.02&quot;,
&quot;2023-02-23 13:30,9.32,9.29,9.32,9.29,554,515379.00,0.32,-0.32,-0.03,0.02&quot;,
&quot;2023-02-23 13:35,9.29,9.30,9.30,9.27,948,880253.00,0.32,0.11,0.01,0.04&quot;,
&quot;2023-02-23 13:40,9.30,9.30,9.30,9.29,347,322669.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-23 13:45,9.30,9.29,9.31,9.28,306,284504.00,0.32,-0.11,-0.01,0.01&quot;,
&quot;2023-02-23 13:50,9.29,9.28,9.29,9.28,380,352696.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-02-23 13:55,9.28,9.25,9.29,9.25,1453,1346060.00,0.43,-0.32,-0.03,0.06&quot;,
&quot;2023-02-23 14:00,9.25,9.26,9.26,9.24,1135,1050651.00,0.22,0.11,0.01,0.05&quot;,
&quot;2023-02-23 14:05,9.26,9.27,9.31,9.26,2013,1867156.00,0.54,0.11,0.01,0.08&quot;,
&quot;2023-02-23 14:10,9.27,9.29,9.30,9.27,297,275994.00,0.32,0.22,0.02,0.01&quot;,
&quot;2023-02-23 14:15,9.30,9.28,9.30,9.28,243,225770.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-23 14:20,9.29,9.29,9.30,9.28,370,343816.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-23 14:25,9.30,9.30,9.31,9.29,527,490126.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-23 14:30,9.29,9.30,9.30,9.29,162,150561.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-23 14:35,9.30,9.31,9.31,9.29,569,529267.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-23 14:40,9.31,9.31,9.31,9.30,236,219683.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-23 14:45,9.30,9.30,9.31,9.30,655,609220.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-02-23 14:50,9.31,9.31,9.31,9.30,462,429943.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-02-23 14:55,9.30,9.32,9.32,9.30,1489,1385782.00,0.21,0.11,0.01,0.06&quot;,
&quot;2023-02-23 15:00,9.32,9.32,9.32,9.31,792,738031.00,0.11,0.00,0.00,0.03&quot;,
&quot;2023-02-24 09:35,9.30,9.30,9.35,9.28,1235,1148898.00,0.75,-0.21,-0.02,0.05&quot;,
&quot;2023-02-24 09:40,9.31,9.31,9.33,9.30,1113,1036122.00,0.32,0.11,0.01,0.05&quot;,
&quot;2023-02-24 09:45,9.30,9.30,9.31,9.29,674,626857.00,0.21,-0.11,-0.01,0.03&quot;,
&quot;2023-02-24 09:50,9.30,9.29,9.31,9.29,532,494857.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-24 09:55,9.30,9.29,9.30,9.29,353,328162.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-24 10:00,9.30,9.25,9.30,9.25,1669,1547884.00,0.54,-0.43,-0.04,0.07&quot;,
&quot;2023-02-24 10:05,9.25,9.26,9.27,9.24,790,730917.00,0.32,0.11,0.01,0.03&quot;,
&quot;2023-02-24 10:10,9.26,9.26,9.26,9.25,237,219358.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-24 10:15,9.26,9.25,9.26,9.24,556,514136.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-24 10:20,9.24,9.24,9.25,9.23,489,452042.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-24 10:25,9.23,9.24,9.24,9.20,2146,1977991.00,0.43,0.00,0.00,0.09&quot;,
&quot;2023-02-24 10:30,9.24,9.23,9.24,9.21,203,187191.00,0.32,-0.11,-0.01,0.01&quot;,
&quot;2023-02-24 10:35,9.22,9.20,9.23,9.19,1998,1838433.00,0.43,-0.33,-0.03,0.08&quot;,
&quot;2023-02-24 10:40,9.21,9.22,9.25,9.20,1028,947432.00,0.54,0.22,0.02,0.04&quot;,
&quot;2023-02-24 10:45,9.23,9.23,9.25,9.22,183,168959.00,0.33,0.11,0.01,0.01&quot;,
&quot;2023-02-24 10:50,9.22,9.23,9.25,9.22,878,811743.00,0.33,0.00,0.00,0.04&quot;,
&quot;2023-02-24 10:55,9.23,9.22,9.25,9.21,346,319188.00,0.43,-0.11,-0.01,0.01&quot;,
&quot;2023-02-24 11:00,9.22,9.19,9.22,9.19,716,658866.00,0.33,-0.33,-0.03,0.03&quot;,
&quot;2023-02-24 11:05,9.20,9.20,9.21,9.19,359,330205.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-24 11:10,9.20,9.21,9.21,9.19,1007,925932.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-24 11:15,9.21,9.19,9.21,9.19,149,137094.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-24 11:20,9.20,9.20,9.21,9.19,293,269527.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-24 11:25,9.20,9.21,9.22,9.20,48,44214.00,0.22,0.11,0.01,0.00&quot;,
&quot;2023-02-24 11:30,9.21,9.20,9.21,9.20,182,167474.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-24 13:05,9.20,9.18,9.20,9.17,759,697198.00,0.33,-0.22,-0.02,0.03&quot;,
&quot;2023-02-24 13:10,9.18,9.20,9.20,9.18,87,79939.00,0.22,0.22,0.02,0.00&quot;,
&quot;2023-02-24 13:15,9.19,9.20,9.21,9.19,191,175682.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-24 13:20,9.21,9.19,9.21,9.19,178,163805.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-24 13:25,9.19,9.20,9.20,9.19,111,102045.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-02-24 13:30,9.20,9.19,9.20,9.19,67,61612.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-02-24 13:35,9.18,9.21,9.21,9.18,531,488259.00,0.33,0.22,0.02,0.02&quot;,
&quot;2023-02-24 13:40,9.21,9.20,9.21,9.19,397,365158.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-24 13:45,9.20,9.20,9.21,9.19,217,199631.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-24 13:50,9.20,9.21,9.21,9.20,204,187690.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-24 13:55,9.21,9.19,9.21,9.18,373,342895.00,0.33,-0.22,-0.02,0.02&quot;,
&quot;2023-02-24 14:00,9.19,9.20,9.20,9.18,426,391232.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-24 14:05,9.20,9.18,9.20,9.18,258,237041.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-24 14:10,9.18,9.19,9.19,9.17,479,439380.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-24 14:15,9.19,9.19,9.19,9.18,318,291965.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-24 14:20,9.19,9.18,9.19,9.17,230,211078.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-24 14:25,9.19,9.20,9.20,9.18,388,356714.00,0.22,0.22,0.02,0.02&quot;,
&quot;2023-02-24 14:30,9.20,9.20,9.21,9.20,204,187689.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-24 14:35,9.20,9.22,9.22,9.20,482,444171.00,0.22,0.22,0.02,0.02&quot;,
&quot;2023-02-24 14:40,9.22,9.22,9.23,9.21,314,289564.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-24 14:45,9.22,9.21,9.22,9.21,341,314256.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-24 14:50,9.21,9.21,9.22,9.21,260,239485.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-24 14:55,9.22,9.22,9.22,9.20,429,395310.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-24 15:00,9.22,9.21,9.22,9.20,623,573832.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-27 09:35,9.18,9.13,9.20,9.12,1322,1210154.00,0.87,-0.87,-0.08,0.05&quot;,
&quot;2023-02-27 09:40,9.13,9.18,9.18,9.13,1063,973126.00,0.55,0.55,0.05,0.04&quot;,
&quot;2023-02-27 09:45,9.18,9.20,9.21,9.18,386,354914.00,0.33,0.22,0.02,0.02&quot;,
&quot;2023-02-27 09:50,9.20,9.21,9.21,9.18,581,534273.00,0.33,0.11,0.01,0.02&quot;,
&quot;2023-02-27 09:55,9.20,9.21,9.21,9.20,344,316656.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-27 10:00,9.20,9.19,9.21,9.18,614,564325.00,0.33,-0.22,-0.02,0.03&quot;,
&quot;2023-02-27 10:05,9.19,9.20,9.20,9.17,418,383655.00,0.33,0.11,0.01,0.02&quot;,
&quot;2023-02-27 10:10,9.19,9.20,9.21,9.19,78,71764.00,0.22,0.00,0.00,0.00&quot;,
&quot;2023-02-27 10:15,9.20,9.20,9.21,9.19,155,142597.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-27 10:20,9.19,9.23,9.24,9.19,593,546682.00,0.54,0.33,0.03,0.02&quot;,
&quot;2023-02-27 10:25,9.21,9.24,9.24,9.21,218,201228.00,0.33,0.11,0.01,0.01&quot;,
&quot;2023-02-27 10:30,9.24,9.24,9.26,9.23,544,502925.00,0.32,0.00,0.00,0.02&quot;,
&quot;2023-02-27 10:35,9.25,9.25,9.26,9.23,216,199706.00,0.32,0.11,0.01,0.01&quot;,
&quot;2023-02-27 10:40,9.24,9.24,9.25,9.23,411,379666.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-27 10:45,9.24,9.24,9.25,9.23,473,437084.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-27 10:50,9.24,9.22,9.24,9.22,28,25835.00,0.22,-0.22,-0.02,0.00&quot;,
&quot;2023-02-27 10:55,9.23,9.22,9.23,9.22,99,91305.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-27 11:00,9.22,9.21,9.22,9.21,723,666208.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-02-27 11:05,9.21,9.22,9.23,9.21,194,178790.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-27 11:10,9.22,9.23,9.23,9.21,104,95880.00,0.22,0.11,0.01,0.00&quot;,
&quot;2023-02-27 11:15,9.23,9.22,9.23,9.22,263,242500.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-27 11:20,9.22,9.22,9.22,9.22,42,38724.00,0.00,0.00,0.00,0.00&quot;,
&quot;2023-02-27 11:25,9.22,9.22,9.22,9.22,58,53473.00,0.00,0.00,0.00,0.00&quot;,
&quot;2023-02-27 11:30,9.20,9.18,9.20,9.16,1043,958410.00,0.43,-0.43,-0.04,0.04&quot;,
&quot;2023-02-27 13:05,9.18,9.21,9.21,9.16,356,327070.00,0.54,0.33,0.03,0.01&quot;,
&quot;2023-02-27 13:10,9.22,9.20,9.22,9.20,297,273817.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-27 13:15,9.21,9.21,9.21,9.20,174,160144.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-27 13:20,9.19,9.19,9.20,9.18,578,530909.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-02-27 13:25,9.19,9.20,9.21,9.19,245,225284.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-27 13:30,9.20,9.18,9.20,9.18,351,322463.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-27 13:35,9.18,9.17,9.18,9.15,282,258401.00,0.33,-0.11,-0.01,0.01&quot;,
&quot;2023-02-27 13:40,9.16,9.15,9.17,9.15,224,205173.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-27 13:45,9.15,9.15,9.15,9.14,555,507703.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-27 13:50,9.15,9.16,9.17,9.15,175,160261.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-27 13:55,9.16,9.16,9.17,9.15,333,305004.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-27 14:00,9.16,9.17,9.18,9.16,109,99903.00,0.22,0.11,0.01,0.00&quot;,
&quot;2023-02-27 14:05,9.16,9.16,9.17,9.16,624,571277.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-02-27 14:10,9.17,9.17,9.17,9.16,58,53159.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-02-27 14:15,9.17,9.16,9.17,9.16,303,277717.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-27 14:20,9.16,9.16,9.17,9.16,578,529475.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-27 14:25,9.17,9.18,9.18,9.16,274,251225.00,0.22,0.22,0.02,0.01&quot;,
&quot;2023-02-27 14:30,9.18,9.17,9.18,9.17,210,192540.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-27 14:35,9.16,9.15,9.17,9.15,368,336944.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-02-27 14:40,9.15,9.16,9.17,9.15,268,245329.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-27 14:45,9.15,9.15,9.16,9.15,289,264574.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-27 14:50,9.16,9.15,9.16,9.14,424,388032.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-27 14:55,9.15,9.15,9.17,9.15,441,403793.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-02-27 15:00,9.15,9.17,9.17,9.15,447,409743.00,0.22,0.22,0.02,0.02&quot;,
&quot;2023-02-28 09:35,9.28,9.20,9.28,9.12,2396,2201330.00,1.74,0.33,0.03,0.10&quot;,
&quot;2023-02-28 09:40,9.20,9.19,9.20,9.17,946,869627.00,0.33,-0.11,-0.01,0.04&quot;,
&quot;2023-02-28 09:45,9.21,9.18,9.21,9.17,680,624965.00,0.44,-0.11,-0.01,0.03&quot;,
&quot;2023-02-28 09:50,9.17,9.16,9.19,9.16,701,643177.00,0.33,-0.22,-0.02,0.03&quot;,
&quot;2023-02-28 09:55,9.16,9.15,9.16,9.14,985,901228.00,0.22,-0.11,-0.01,0.04&quot;,
&quot;2023-02-28 10:00,9.16,9.16,9.16,9.14,813,743931.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-28 10:05,9.16,9.15,9.16,9.14,1302,1191272.00,0.22,-0.11,-0.01,0.05&quot;,
&quot;2023-02-28 10:10,9.16,9.16,9.16,9.14,260,237916.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-02-28 10:15,9.15,9.15,9.16,9.14,690,631358.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-02-28 10:20,9.15,9.16,9.17,9.15,398,364562.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-28 10:25,9.16,9.15,9.16,9.15,221,202421.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-28 10:30,9.15,9.16,9.16,9.14,772,706370.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-28 10:35,9.15,9.15,9.16,9.15,216,197728.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-02-28 10:40,9.16,9.16,9.16,9.15,77,70521.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-02-28 10:45,9.16,9.15,9.16,9.14,268,245225.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-28 10:50,9.14,9.15,9.16,9.14,212,194036.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-28 10:55,9.15,9.15,9.16,9.15,104,94791.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-28 11:00,9.16,9.14,9.16,9.14,252,230131.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-28 11:05,9.14,9.14,9.15,9.13,733,669964.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-02-28 11:10,9.13,9.13,9.15,9.10,1877,1710904.00,0.55,-0.11,-0.01,0.08&quot;,
&quot;2023-02-28 11:15,9.13,9.13,9.14,9.13,99,90430.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-28 11:20,9.13,9.13,9.14,9.13,146,133300.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-28 11:25,9.13,9.12,9.13,9.11,311,283586.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-02-28 11:30,9.12,9.12,9.13,9.12,71,64790.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-02-28 13:05,9.12,9.12,9.13,9.07,1824,1659327.00,0.66,0.00,0.00,0.08&quot;,
&quot;2023-02-28 13:10,9.12,9.10,9.12,9.10,230,209692.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-02-28 13:15,9.11,9.10,9.11,9.09,334,304026.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-28 13:20,9.09,9.10,9.10,9.09,524,476835.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-02-28 13:25,9.09,9.08,9.09,9.08,300,272684.00,0.11,-0.22,-0.02,0.01&quot;,
&quot;2023-02-28 13:30,9.09,9.09,9.09,9.08,261,237215.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-28 13:35,9.09,9.07,9.09,9.07,383,347819.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-02-28 13:40,9.07,9.07,9.09,9.07,146,132565.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-02-28 13:45,9.07,9.08,9.08,9.05,1786,1617874.00,0.33,0.11,0.01,0.07&quot;,
&quot;2023-02-28 13:50,9.09,9.08,9.09,9.08,260,236102.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-28 13:55,9.09,9.09,9.09,9.08,162,147168.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-28 14:00,9.09,9.09,9.11,9.08,675,613990.00,0.33,0.00,0.00,0.03&quot;,
&quot;2023-02-28 14:05,9.09,9.08,9.09,9.07,367,333282.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-28 14:10,9.08,9.07,9.09,9.07,416,377667.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-28 14:15,9.08,9.08,9.09,9.07,774,702713.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-02-28 14:20,9.08,9.10,9.11,9.08,601,546574.00,0.33,0.22,0.02,0.02&quot;,
&quot;2023-02-28 14:25,9.11,9.11,9.11,9.10,269,244858.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-02-28 14:30,9.11,9.12,9.12,9.10,439,400051.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-02-28 14:35,9.12,9.12,9.12,9.11,309,281735.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-02-28 14:40,9.12,9.11,9.13,9.11,492,448468.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-02-28 14:45,9.12,9.12,9.12,9.10,1084,987683.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-02-28 14:50,9.11,9.11,9.13,9.11,864,787787.00,0.22,-0.11,-0.01,0.04&quot;,
&quot;2023-02-28 14:55,9.11,9.13,9.14,9.11,1352,1233835.00,0.33,0.22,0.02,0.06&quot;,
&quot;2023-02-28 15:00,9.13,9.13,9.14,9.12,591,539661.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-03-01 09:35,9.13,9.14,9.17,9.12,1780,1627777.00,0.55,0.11,0.01,0.07&quot;,
&quot;2023-03-01 09:40,9.14,9.12,9.14,9.11,395,360603.00,0.33,-0.22,-0.02,0.02&quot;,
&quot;2023-03-01 09:45,9.12,9.15,9.16,9.12,365,333519.00,0.44,0.33,0.03,0.02&quot;,
&quot;2023-03-01 09:50,9.15,9.14,9.16,9.13,613,560690.00,0.33,-0.11,-0.01,0.03&quot;,
&quot;2023-03-01 09:55,9.14,9.15,9.17,9.14,1206,1103670.00,0.33,0.11,0.01,0.05&quot;,
&quot;2023-03-01 10:00,9.15,9.18,9.19,9.14,542,496676.00,0.55,0.33,0.03,0.02&quot;,
&quot;2023-03-01 10:05,9.18,9.16,9.18,9.16,457,419309.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-03-01 10:10,9.17,9.18,9.20,9.16,973,893046.00,0.44,0.22,0.02,0.04&quot;,
&quot;2023-03-01 10:15,9.18,9.19,9.20,9.18,1043,959118.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-03-01 10:20,9.19,9.19,9.20,9.18,360,330945.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-01 10:25,9.19,9.20,9.20,9.18,562,516482.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-03-01 10:30,9.19,9.19,9.21,9.18,649,596764.00,0.33,-0.11,-0.01,0.03&quot;,
&quot;2023-03-01 10:35,9.19,9.18,9.19,9.18,59,54200.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-03-01 10:40,9.19,9.19,9.21,9.18,508,467050.00,0.33,0.11,0.01,0.02&quot;,
&quot;2023-03-01 10:45,9.19,9.17,9.19,9.17,426,391236.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-03-01 10:50,9.18,9.18,9.19,9.16,670,614419.00,0.33,0.11,0.01,0.03&quot;,
&quot;2023-03-01 10:55,9.18,9.18,9.19,9.16,327,300155.00,0.33,0.00,0.00,0.01&quot;,
&quot;2023-03-01 11:00,9.19,9.19,9.20,9.18,450,413541.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-03-01 11:05,9.19,9.17,9.19,9.16,262,240322.00,0.33,-0.22,-0.02,0.01&quot;,
&quot;2023-03-01 11:10,9.17,9.16,9.18,9.16,164,150409.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-03-01 11:15,9.18,9.16,9.18,9.16,211,193309.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-01 11:20,9.17,9.16,9.17,9.15,192,175825.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-01 11:25,9.16,9.14,9.16,9.14,631,577476.00,0.22,-0.22,-0.02,0.03&quot;,
&quot;2023-03-01 11:30,9.14,9.17,9.17,9.14,309,282881.00,0.33,0.33,0.03,0.01&quot;,
&quot;2023-03-01 13:05,9.15,9.16,9.17,9.15,404,370017.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-03-01 13:10,9.16,9.16,9.17,9.15,495,453343.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-03-01 13:15,9.16,9.15,9.16,9.15,108,98866.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-03-01 13:20,9.15,9.17,9.17,9.15,440,403108.00,0.22,0.22,0.02,0.02&quot;,
&quot;2023-03-01 13:25,9.17,9.15,9.17,9.15,217,198789.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-03-01 13:30,9.16,9.16,9.16,9.15,275,251792.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-01 13:35,9.16,9.14,9.16,9.14,587,536735.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-03-01 13:40,9.14,9.15,9.15,9.14,92,84092.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-03-01 13:45,9.15,9.15,9.15,9.14,342,312660.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-01 13:50,9.15,9.14,9.15,9.14,82,74994.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-03-01 13:55,9.14,9.14,9.15,9.14,484,442546.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-03-01 14:00,9.14,9.15,9.15,9.13,212,193788.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-03-01 14:05,9.14,9.14,9.15,9.14,338,308938.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-01 14:10,9.15,9.14,9.15,9.14,152,138943.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-01 14:15,9.15,9.15,9.15,9.14,182,166480.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-01 14:20,9.15,9.15,9.17,9.15,660,603968.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-03-01 14:25,9.15,9.16,9.16,9.15,344,315088.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-01 14:30,9.16,9.17,9.17,9.16,457,418728.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-03-01 14:35,9.17,9.16,9.17,9.16,319,292321.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-01 14:40,9.16,9.16,9.16,9.15,411,376361.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-03-01 14:45,9.16,9.16,9.16,9.15,213,195029.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-01 14:50,9.17,9.17,9.17,9.15,533,488229.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-03-01 14:55,9.17,9.16,9.17,9.16,241,220930.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-01 15:00,9.16,9.15,9.17,9.15,1479,1354052.00,0.22,-0.11,-0.01,0.06&quot;,
&quot;2023-03-02 09:35,9.16,9.18,9.18,9.12,1179,1079463.00,0.66,0.33,0.03,0.05&quot;,
&quot;2023-03-02 09:40,9.16,9.17,9.18,9.16,267,244726.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-03-02 09:45,9.16,9.15,9.17,9.14,810,741425.00,0.33,-0.22,-0.02,0.03&quot;,
&quot;2023-03-02 09:50,9.15,9.15,9.16,9.15,372,340554.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-03-02 09:55,9.15,9.16,9.16,9.15,701,641886.00,0.11,0.11,0.01,0.03&quot;,
&quot;2023-03-02 10:00,9.15,9.13,9.16,9.13,527,481769.00,0.33,-0.33,-0.03,0.02&quot;,
&quot;2023-03-02 10:05,9.13,9.13,9.14,9.12,721,658183.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-03-02 10:10,9.12,9.09,9.13,9.09,2140,1949838.00,0.44,-0.44,-0.04,0.09&quot;,
&quot;2023-03-02 10:15,9.09,9.05,9.09,9.05,2678,2429235.00,0.44,-0.44,-0.04,0.11&quot;,
&quot;2023-03-02 10:20,9.06,9.05,9.07,9.04,1962,1776877.00,0.33,0.00,0.00,0.08&quot;,
&quot;2023-03-02 10:25,9.04,9.06,9.06,9.04,707,640139.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-03-02 10:30,9.06,9.06,9.07,9.05,846,766239.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-03-02 10:35,9.07,9.06,9.07,9.05,899,814619.00,0.22,0.00,0.00,0.04&quot;,
&quot;2023-03-02 10:40,9.07,9.07,9.07,9.05,343,310758.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-03-02 10:45,9.06,9.05,9.06,9.04,2392,2165524.00,0.22,-0.22,-0.02,0.10&quot;,
&quot;2023-03-02 10:50,9.05,9.04,9.05,9.03,989,894094.00,0.22,-0.11,-0.01,0.04&quot;,
&quot;2023-03-02 10:55,9.04,9.02,9.04,9.01,1607,1449612.00,0.33,-0.22,-0.02,0.07&quot;,
&quot;2023-03-02 11:00,9.03,9.03,9.03,9.02,403,363880.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-03-02 11:05,9.03,8.99,9.03,8.99,2811,2530992.00,0.44,-0.44,-0.04,0.12&quot;,
&quot;2023-03-02 11:10,8.99,8.98,9.00,8.96,2477,2223879.00,0.44,-0.11,-0.01,0.10&quot;,
&quot;2023-03-02 11:15,8.98,8.98,8.99,8.97,355,318693.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-02 11:20,8.99,8.97,8.99,8.97,560,503008.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-03-02 11:25,8.98,9.00,9.00,8.97,1109,996631.00,0.33,0.33,0.03,0.05&quot;,
&quot;2023-03-02 11:30,9.00,9.03,9.03,8.99,425,383108.00,0.44,0.33,0.03,0.02&quot;,
&quot;2023-03-02 13:05,9.03,9.02,9.03,9.01,696,627897.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-03-02 13:10,9.02,9.00,9.02,9.00,322,290050.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-03-02 13:15,9.01,9.00,9.01,8.99,541,487005.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-03-02 13:20,9.01,9.00,9.01,9.00,332,298803.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-02 13:25,9.00,8.99,9.01,8.99,549,494019.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-03-02 13:30,8.99,8.98,9.00,8.98,1343,1206488.00,0.22,-0.11,-0.01,0.06&quot;,
&quot;2023-03-02 13:35,8.98,8.98,8.98,8.97,657,589859.00,0.11,0.00,0.00,0.03&quot;,
&quot;2023-03-02 13:40,8.98,8.97,8.99,8.97,577,518295.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-03-02 13:45,8.98,8.97,8.99,8.97,328,294560.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-02 13:50,8.98,8.99,8.99,8.97,348,312436.00,0.22,0.22,0.02,0.01&quot;,
&quot;2023-03-02 13:55,8.99,8.98,8.99,8.98,419,376335.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-03-02 14:00,8.98,8.99,8.99,8.98,180,161816.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-02 14:05,9.00,9.00,9.00,8.98,469,421467.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-03-02 14:10,9.00,9.00,9.02,8.99,176,158456.00,0.33,0.00,0.00,0.01&quot;,
&quot;2023-03-02 14:15,9.00,9.00,9.02,8.99,3449,3098353.00,0.33,0.00,0.00,0.14&quot;,
&quot;2023-03-02 14:20,9.04,9.00,9.04,9.00,747,673036.00,0.44,0.00,0.00,0.03&quot;,
&quot;2023-03-02 14:25,9.01,9.01,9.01,8.98,821,738753.00,0.33,0.11,0.01,0.03&quot;,
&quot;2023-03-02 14:30,9.01,9.00,9.01,8.99,413,371794.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-03-02 14:35,9.00,8.99,9.00,8.98,270,242679.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-03-02 14:40,8.98,8.99,8.99,8.98,322,289235.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-02 14:45,8.99,8.97,8.99,8.97,939,842662.00,0.22,-0.22,-0.02,0.04&quot;,
&quot;2023-03-02 14:50,8.98,8.97,8.98,8.97,1077,966214.00,0.11,0.00,0.00,0.04&quot;,
&quot;2023-03-02 14:55,8.97,8.97,8.98,8.95,1494,1339121.00,0.33,0.00,0.00,0.06&quot;,
&quot;2023-03-02 15:00,8.96,8.96,8.97,8.96,716,641612.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-03-03 09:35,8.96,9.01,9.03,8.96,1235,1110202.00,0.78,0.56,0.05,0.05&quot;,
&quot;2023-03-03 09:40,9.00,9.00,9.03,8.99,636,573091.00,0.44,-0.11,-0.01,0.03&quot;,
&quot;2023-03-03 09:45,9.00,9.00,9.01,8.99,424,381399.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-03-03 09:50,8.99,9.01,9.01,8.99,715,643758.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-03-03 09:55,9.01,9.02,9.03,9.01,429,386940.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-03-03 10:00,9.02,9.03,9.03,9.02,562,507144.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-03-03 10:05,9.02,9.02,9.03,9.01,474,427545.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-03-03 10:10,9.01,9.00,9.03,9.00,730,657623.00,0.33,-0.22,-0.02,0.03&quot;,
&quot;2023-03-03 10:15,9.00,9.01,9.01,9.00,131,117932.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-03 10:20,9.00,8.99,9.01,8.99,186,167417.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-03-03 10:25,8.99,8.98,9.00,8.97,2202,1977291.00,0.33,-0.11,-0.01,0.09&quot;,
&quot;2023-03-03 10:30,8.98,8.96,8.98,8.96,226,202645.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-03-03 10:35,8.97,8.96,8.98,8.95,266,238368.00,0.33,0.00,0.00,0.01&quot;,
&quot;2023-03-03 10:40,8.96,8.95,8.96,8.94,403,360631.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-03-03 10:45,8.94,8.91,8.95,8.91,1184,1056927.00,0.45,-0.45,-0.04,0.05&quot;,
&quot;2023-03-03 10:50,8.91,8.92,8.92,8.91,466,415410.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-03-03 10:55,8.92,8.92,8.93,8.92,278,248090.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-03 11:00,8.92,8.90,8.93,8.90,1298,1156059.00,0.34,-0.22,-0.02,0.05&quot;,
&quot;2023-03-03 11:05,8.91,8.91,8.91,8.89,891,793082.00,0.22,0.11,0.01,0.04&quot;,
&quot;2023-03-03 11:10,8.90,8.90,8.90,8.89,1003,891625.00,0.11,-0.11,-0.01,0.04&quot;,
&quot;2023-03-03 11:15,8.90,8.92,8.92,8.90,267,237769.00,0.22,0.22,0.02,0.01&quot;,
&quot;2023-03-03 11:20,8.91,8.91,8.92,8.91,85,75795.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-03-03 11:25,8.92,8.92,8.92,8.91,87,77579.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-03-03 11:30,8.91,8.91,8.92,8.90,171,152354.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-03-03 13:05,8.91,8.91,8.91,8.90,334,297430.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-03 13:10,8.91,8.90,8.91,8.90,418,372300.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-03-03 13:15,8.90,8.91,8.92,8.90,370,329696.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-03-03 13:20,8.91,8.90,8.91,8.90,422,375637.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-03-03 13:25,8.91,8.90,8.91,8.89,359,319459.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-03 13:30,8.90,8.89,8.90,8.89,97,86324.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-03-03 13:35,8.89,8.88,8.90,8.87,1672,1485471.00,0.34,-0.11,-0.01,0.07&quot;,
&quot;2023-03-03 13:40,8.88,8.89,8.89,8.88,124,110160.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-03 13:45,8.88,8.88,8.89,8.88,214,190175.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-03 13:50,8.88,8.89,8.89,8.88,714,634186.00,0.11,0.11,0.01,0.03&quot;,
&quot;2023-03-03 13:55,8.89,8.89,8.89,8.88,582,517168.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-03-03 14:00,8.89,8.89,8.89,8.88,165,146684.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-03 14:05,8.89,8.89,8.90,8.89,226,200938.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-03 14:10,8.89,8.90,8.91,8.89,692,616123.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-03-03 14:15,8.90,8.91,8.91,8.90,171,152246.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-03 14:20,8.91,8.92,8.92,8.90,530,472324.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-03-03 14:25,8.92,8.91,8.92,8.91,604,538702.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-03-03 14:30,8.92,8.91,8.93,8.91,208,185523.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-03 14:35,8.92,8.92,8.93,8.92,227,202520.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-03 14:40,8.92,8.93,8.93,8.92,507,452420.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-03-03 14:45,8.93,8.92,8.93,8.92,719,641384.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-03-03 14:50,8.93,8.92,8.93,8.91,416,371039.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-03-03 14:55,8.92,8.91,8.92,8.91,1132,1008924.00,0.11,-0.11,-0.01,0.05&quot;,
&quot;2023-03-03 15:00,8.91,8.91,8.92,8.90,1025,913109.00,0.22,0.00,0.00,0.04&quot;,
&quot;2023-03-06 09:35,8.91,8.93,8.95,8.91,1482,1323003.00,0.45,0.22,0.02,0.06&quot;,
&quot;2023-03-06 09:40,8.94,8.92,8.94,8.90,819,730101.00,0.45,-0.11,-0.01,0.03&quot;,
&quot;2023-03-06 09:45,8.91,8.91,8.93,8.91,753,671655.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-03-06 09:50,8.92,8.93,8.94,8.92,842,751720.00,0.22,0.22,0.02,0.03&quot;,
&quot;2023-03-06 09:55,8.93,8.91,8.93,8.90,1238,1103994.00,0.34,-0.22,-0.02,0.05&quot;,
&quot;2023-03-06 10:00,8.92,8.89,8.92,8.89,1066,948879.00,0.34,-0.22,-0.02,0.04&quot;,
&quot;2023-03-06 10:05,8.89,8.88,8.90,8.87,1187,1054070.00,0.34,-0.11,-0.01,0.05&quot;,
&quot;2023-03-06 10:10,8.88,8.89,8.89,8.87,389,345431.00,0.23,0.11,0.01,0.02&quot;,
&quot;2023-03-06 10:15,8.88,8.86,8.89,8.86,1069,948185.00,0.34,-0.34,-0.03,0.04&quot;,
&quot;2023-03-06 10:20,8.86,8.83,8.87,8.82,1911,1690133.00,0.56,-0.34,-0.03,0.08&quot;,
&quot;2023-03-06 10:25,8.82,8.77,8.83,8.76,2699,2370520.00,0.79,-0.68,-0.06,0.11&quot;,
&quot;2023-03-06 10:30,8.77,8.82,8.82,8.76,1446,1270574.00,0.68,0.57,0.05,0.06&quot;,
&quot;2023-03-06 10:35,8.82,8.81,8.82,8.80,742,653420.00,0.23,-0.11,-0.01,0.03&quot;,
&quot;2023-03-06 10:40,8.80,8.81,8.82,8.80,651,573263.00,0.23,0.00,0.00,0.03&quot;,
&quot;2023-03-06 10:45,8.81,8.83,8.84,8.81,269,237304.00,0.34,0.23,0.02,0.01&quot;,
&quot;2023-03-06 10:50,8.83,8.83,8.84,8.82,390,344256.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-03-06 10:55,8.83,8.85,8.85,8.83,208,184010.00,0.23,0.23,0.02,0.01&quot;,
&quot;2023-03-06 11:00,8.85,8.83,8.85,8.83,386,341387.00,0.23,-0.23,-0.02,0.02&quot;,
&quot;2023-03-06 11:05,8.84,8.82,8.84,8.81,566,499552.00,0.34,-0.11,-0.01,0.02&quot;,
&quot;2023-03-06 11:10,8.82,8.81,8.83,8.81,272,240002.00,0.23,-0.11,-0.01,0.01&quot;,
&quot;2023-03-06 11:15,8.83,8.82,8.83,8.81,148,130560.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-03-06 11:20,8.82,8.83,8.83,8.81,284,250566.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-03-06 11:25,8.84,8.83,8.85,8.82,560,495248.00,0.34,0.00,0.00,0.02&quot;,
&quot;2023-03-06 11:30,8.84,8.86,8.86,8.84,144,127507.00,0.23,0.34,0.03,0.01&quot;,
&quot;2023-03-06 13:05,8.86,8.92,8.93,8.84,1368,1215193.00,1.02,0.68,0.06,0.06&quot;,
&quot;2023-03-06 13:10,8.92,8.95,8.95,8.92,1463,1307140.00,0.34,0.34,0.03,0.06&quot;,
&quot;2023-03-06 13:15,8.94,8.98,9.00,8.94,1239,1112220.00,0.67,0.34,0.03,0.05&quot;,
&quot;2023-03-06 13:20,8.99,9.06,9.06,8.98,1765,1592411.00,0.89,0.89,0.08,0.07&quot;,
&quot;2023-03-06 13:25,9.06,9.10,9.14,9.05,5552,5049050.00,0.99,0.44,0.04,0.23&quot;,
&quot;2023-03-06 13:30,9.10,9.06,9.10,9.05,1118,1014559.00,0.55,-0.44,-0.04,0.05&quot;,
&quot;2023-03-06 13:35,9.06,9.05,9.06,9.02,421,380661.00,0.44,-0.11,-0.01,0.02&quot;,
&quot;2023-03-06 13:40,9.03,9.06,9.07,9.03,974,882286.00,0.44,0.11,0.01,0.04&quot;,
&quot;2023-03-06 13:45,9.06,9.13,9.14,9.06,1940,1767190.00,0.88,0.77,0.07,0.08&quot;,
&quot;2023-03-06 13:50,9.12,9.12,9.15,9.09,1372,1251978.00,0.66,-0.11,-0.01,0.06&quot;,
&quot;2023-03-06 13:55,9.12,9.12,9.12,9.11,926,843895.00,0.11,0.00,0.00,0.04&quot;,
&quot;2023-03-06 14:00,9.11,9.11,9.11,9.09,317,288588.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-03-06 14:05,9.10,9.11,9.12,9.10,497,452706.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-03-06 14:10,9.11,9.13,9.14,9.11,1537,1403251.00,0.33,0.22,0.02,0.06&quot;,
&quot;2023-03-06 14:15,9.14,9.12,9.14,9.12,798,728095.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-03-06 14:20,9.12,9.12,9.13,9.11,825,752459.00,0.22,0.00,0.00,0.03&quot;,
&quot;2023-03-06 14:25,9.12,9.12,9.13,9.12,476,434114.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-03-06 14:30,9.12,9.12,9.14,9.12,1517,1384641.00,0.22,0.00,0.00,0.06&quot;,
&quot;2023-03-06 14:35,9.12,9.10,9.13,9.09,633,576919.00,0.44,-0.22,-0.02,0.03&quot;,
&quot;2023-03-06 14:40,9.09,9.09,9.10,9.08,501,455376.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-03-06 14:45,9.09,9.08,9.10,9.07,1007,914781.00,0.33,-0.11,-0.01,0.04&quot;,
&quot;2023-03-06 14:50,9.09,9.09,9.09,9.07,679,616644.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-03-06 14:55,9.08,9.08,9.09,9.08,818,743234.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-03-06 15:00,9.08,9.10,9.10,9.08,1399,1272152.00,0.22,0.22,0.02,0.06&quot;,
&quot;2023-03-07 09:35,9.08,9.13,9.14,9.08,2489,2268732.00,0.66,0.33,0.03,0.10&quot;,
&quot;2023-03-07 09:40,9.13,9.11,9.13,9.10,1478,1347682.00,0.33,-0.22,-0.02,0.06&quot;,
&quot;2023-03-07 09:45,9.11,9.08,9.12,9.07,1022,929255.00,0.55,-0.33,-0.03,0.04&quot;,
&quot;2023-03-07 09:50,9.07,9.08,9.09,9.06,510,462994.00,0.33,0.00,0.00,0.02&quot;,
&quot;2023-03-07 09:55,9.09,9.09,9.11,9.08,601,546350.00,0.33,0.11,0.01,0.02&quot;,
&quot;2023-03-07 10:00,9.09,9.07,9.09,9.06,597,541900.00,0.33,-0.22,-0.02,0.02&quot;,
&quot;2023-03-07 10:05,9.06,9.05,9.06,9.05,573,518946.00,0.11,-0.22,-0.02,0.02&quot;,
&quot;2023-03-07 10:10,9.05,9.05,9.06,9.05,598,541428.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-03-07 10:15,9.04,9.00,9.04,9.00,1788,1613258.00,0.44,-0.55,-0.05,0.07&quot;,
&quot;2023-03-07 10:20,9.01,8.99,9.01,8.99,1348,1213006.00,0.22,-0.11,-0.01,0.06&quot;,
&quot;2023-03-07 10:25,8.99,9.01,9.03,8.99,568,511904.00,0.44,0.22,0.02,0.02&quot;,
&quot;2023-03-07 10:30,9.02,9.02,9.04,9.02,155,140014.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-03-07 10:35,9.02,9.02,9.03,9.02,355,320672.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-07 10:40,9.02,9.03,9.04,9.02,241,217593.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-03-07 10:45,9.02,9.02,9.02,9.01,257,231712.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-07 10:50,9.02,9.02,9.03,9.01,412,371531.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-03-07 10:55,9.02,9.00,9.03,9.00,1451,1307916.00,0.33,-0.22,-0.02,0.06&quot;,
&quot;2023-03-07 11:00,8.99,8.98,9.00,8.98,363,326422.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-03-07 11:05,8.98,8.98,8.99,8.97,436,391457.00,0.22,0.00,0.00,0.02&quot;,
&quot;2023-03-07 11:10,8.98,8.97,8.99,8.97,1160,1041256.00,0.22,-0.11,-0.01,0.05&quot;,
&quot;2023-03-07 11:15,8.97,9.00,9.01,8.96,280,251624.00,0.56,0.33,0.03,0.01&quot;,
&quot;2023-03-07 11:20,9.00,9.01,9.02,8.99,305,274583.00,0.33,0.11,0.01,0.01&quot;,
&quot;2023-03-07 11:25,9.01,9.02,9.04,9.00,226,203836.00,0.44,0.11,0.01,0.01&quot;,
&quot;2023-03-07 11:30,9.02,9.02,9.03,9.02,76,68558.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-03-07 13:05,9.02,9.00,9.03,9.00,672,605839.00,0.33,-0.22,-0.02,0.03&quot;,
&quot;2023-03-07 13:10,9.01,9.00,9.01,8.99,327,294391.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-07 13:15,8.99,9.00,9.01,8.99,177,159412.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-07 13:20,9.00,9.00,9.01,8.99,183,164702.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-07 13:25,9.00,9.01,9.01,8.99,387,348201.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-03-07 13:30,9.01,8.98,9.01,8.98,512,460563.00,0.33,-0.33,-0.03,0.02&quot;,
&quot;2023-03-07 13:35,8.98,8.99,8.99,8.98,308,276858.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-07 13:40,8.98,8.97,8.98,8.97,469,421102.00,0.11,-0.22,-0.02,0.02&quot;,
&quot;2023-03-07 13:45,8.97,8.97,8.98,8.97,432,387895.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-03-07 13:50,8.97,8.96,8.97,8.96,335,300434.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-07 13:55,8.95,8.95,8.97,8.95,935,837538.00,0.22,-0.11,-0.01,0.04&quot;,
&quot;2023-03-07 14:00,8.96,8.96,8.96,8.94,791,708429.00,0.22,0.11,0.01,0.03&quot;,
&quot;2023-03-07 14:05,8.95,8.95,8.97,8.95,391,350479.00,0.22,-0.11,-0.01,0.02&quot;,
&quot;2023-03-07 14:10,8.95,8.93,8.96,8.93,454,406073.00,0.34,-0.22,-0.02,0.02&quot;,
&quot;2023-03-07 14:15,8.94,8.91,8.94,8.91,647,577664.00,0.34,-0.22,-0.02,0.03&quot;,
&quot;2023-03-07 14:20,8.91,8.92,8.92,8.90,303,270005.00,0.22,0.11,0.01,0.01&quot;,
&quot;2023-03-07 14:25,8.92,8.91,8.92,8.90,833,742672.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-03-07 14:30,8.91,8.91,8.91,8.90,390,347399.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-03-07 14:35,8.91,8.90,8.91,8.90,529,471315.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-03-07 14:40,8.90,8.94,8.94,8.90,1182,1055273.00,0.45,0.45,0.04,0.05&quot;,
&quot;2023-03-07 14:45,8.93,8.92,8.93,8.91,971,866066.00,0.22,-0.22,-0.02,0.04&quot;,
&quot;2023-03-07 14:50,8.92,8.91,8.93,8.91,681,607526.00,0.22,-0.11,-0.01,0.03&quot;,
&quot;2023-03-07 14:55,8.92,8.92,8.92,8.91,857,764284.00,0.11,0.11,0.01,0.04&quot;,
&quot;2023-03-07 15:00,8.91,8.92,8.92,8.91,793,707204.00,0.11,0.00,0.00,0.03&quot;,
&quot;2023-03-08 09:35,8.88,8.89,8.91,8.83,1857,1646352.00,0.90,-0.34,-0.03,0.08&quot;,
&quot;2023-03-08 09:40,8.88,8.87,8.89,8.85,1391,1234242.00,0.45,-0.22,-0.02,0.06&quot;,
&quot;2023-03-08 09:45,8.87,8.88,8.88,8.86,824,731577.00,0.23,0.11,0.01,0.03&quot;,
&quot;2023-03-08 09:50,8.88,8.85,8.88,8.84,1372,1216013.00,0.45,-0.34,-0.03,0.06&quot;,
&quot;2023-03-08 09:55,8.85,8.84,8.87,8.83,1425,1260046.00,0.45,-0.11,-0.01,0.06&quot;,
&quot;2023-03-08 10:00,8.84,8.83,8.84,8.82,605,534170.00,0.23,-0.11,-0.01,0.02&quot;,
&quot;2023-03-08 10:05,8.82,8.81,8.83,8.80,1104,972830.00,0.34,-0.23,-0.02,0.05&quot;,
&quot;2023-03-08 10:10,8.81,8.82,8.84,8.81,1041,918827.00,0.34,0.11,0.01,0.04&quot;,
&quot;2023-03-08 10:15,8.82,8.83,8.84,8.82,249,219925.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-03-08 10:20,8.84,8.85,8.85,8.83,535,472940.00,0.23,0.23,0.02,0.02&quot;,
&quot;2023-03-08 10:25,8.83,8.84,8.85,8.83,230,203368.00,0.23,-0.11,-0.01,0.01&quot;,
&quot;2023-03-08 10:30,8.84,8.84,8.85,8.83,632,558548.00,0.23,0.00,0.00,0.03&quot;,
&quot;2023-03-08 10:35,8.83,8.81,8.83,8.81,622,548848.00,0.23,-0.34,-0.03,0.03&quot;,
&quot;2023-03-08 10:40,8.82,8.82,8.83,8.81,373,328989.00,0.23,0.11,0.01,0.02&quot;,
&quot;2023-03-08 10:45,8.81,8.82,8.83,8.81,335,295610.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-08 10:50,8.83,8.83,8.83,8.83,122,107726.00,0.00,0.11,0.01,0.01&quot;,
&quot;2023-03-08 10:55,8.83,8.82,8.84,8.82,447,394590.00,0.23,-0.11,-0.01,0.02&quot;,
&quot;2023-03-08 11:00,8.83,8.83,8.83,8.82,568,501521.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-03-08 11:05,8.83,8.80,8.83,8.80,2108,1856674.00,0.34,-0.34,-0.03,0.09&quot;,
&quot;2023-03-08 11:10,8.80,8.81,8.82,8.80,255,224548.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-03-08 11:15,8.81,8.81,8.82,8.80,527,464295.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-03-08 11:20,8.81,8.82,8.82,8.81,175,154316.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-08 11:25,8.82,8.83,8.83,8.81,109,96141.00,0.23,0.11,0.01,0.00&quot;,
&quot;2023-03-08 11:30,8.83,8.80,8.83,8.79,2028,1785036.00,0.45,-0.34,-0.03,0.08&quot;,
&quot;2023-03-08 13:05,8.80,8.81,8.81,8.80,325,286204.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-08 13:10,8.81,8.81,8.82,8.80,470,414065.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-03-08 13:15,8.81,8.80,8.81,8.80,183,161197.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-08 13:20,8.80,8.81,8.81,8.80,596,525004.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-03-08 13:25,8.81,8.83,8.83,8.81,149,131416.00,0.23,0.23,0.02,0.01&quot;,
&quot;2023-03-08 13:30,8.83,8.81,8.83,8.81,156,137500.00,0.23,-0.23,-0.02,0.01&quot;,
&quot;2023-03-08 13:35,8.81,8.82,8.82,8.80,311,273906.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-03-08 13:40,8.82,8.83,8.84,8.81,483,426319.00,0.34,0.11,0.01,0.02&quot;,
&quot;2023-03-08 13:45,8.83,8.83,8.84,8.82,85,75047.00,0.23,0.00,0.00,0.00&quot;,
&quot;2023-03-08 13:50,8.83,8.83,8.84,8.82,240,211946.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-08 13:55,8.83,8.82,8.83,8.82,70,61797.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-03-08 14:00,8.83,8.81,8.83,8.81,758,668603.00,0.23,-0.11,-0.01,0.03&quot;,
&quot;2023-03-08 14:05,8.82,8.82,8.83,8.82,107,94376.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-03-08 14:10,8.82,8.83,8.84,8.82,207,182732.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-03-08 14:15,8.83,8.84,8.84,8.83,219,193422.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-08 14:20,8.83,8.85,8.85,8.83,329,290919.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-03-08 14:25,8.85,8.84,8.85,8.83,184,162700.00,0.23,-0.11,-0.01,0.01&quot;,
&quot;2023-03-08 14:30,8.83,8.83,8.84,8.83,260,229634.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-08 14:35,8.83,8.85,8.85,8.83,399,352604.00,0.23,0.23,0.02,0.02&quot;,
&quot;2023-03-08 14:40,8.85,8.86,8.86,8.85,315,279002.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-08 14:45,8.85,8.85,8.86,8.84,984,870625.00,0.23,-0.11,-0.01,0.04&quot;,
&quot;2023-03-08 14:50,8.85,8.86,8.86,8.85,407,360376.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-03-08 14:55,8.86,8.85,8.86,8.85,1082,957929.00,0.11,-0.11,-0.01,0.04&quot;,
&quot;2023-03-08 15:00,8.85,8.86,8.86,8.85,410,363141.00,0.11,0.11,0.01,0.02&quot;,
&quot;2023-03-09 09:35,8.87,8.93,8.93,8.86,1245,1107274.00,0.79,0.79,0.07,0.05&quot;,
&quot;2023-03-09 09:40,8.93,8.95,8.95,8.90,998,890381.00,0.56,0.22,0.02,0.04&quot;,
&quot;2023-03-09 09:45,8.95,8.95,8.96,8.91,823,736034.00,0.56,0.00,0.00,0.03&quot;,
&quot;2023-03-09 09:50,8.95,8.97,8.98,8.94,1959,1755289.00,0.45,0.22,0.02,0.08&quot;,
&quot;2023-03-09 09:55,8.97,8.95,8.97,8.95,245,219453.00,0.22,-0.22,-0.02,0.01&quot;,
&quot;2023-03-09 10:00,8.96,9.02,9.03,8.95,2407,2164474.00,0.89,0.78,0.07,0.10&quot;,
&quot;2023-03-09 10:05,9.02,9.04,9.04,9.01,870,784869.00,0.33,0.22,0.02,0.04&quot;,
&quot;2023-03-09 10:10,9.03,9.01,9.04,9.00,841,759038.00,0.44,-0.33,-0.03,0.03&quot;,
&quot;2023-03-09 10:15,9.02,9.00,9.03,9.00,984,886621.00,0.33,-0.11,-0.01,0.04&quot;,
&quot;2023-03-09 10:20,8.99,8.98,8.99,8.98,99,88966.00,0.11,-0.22,-0.02,0.00&quot;,
&quot;2023-03-09 10:25,8.99,9.01,9.01,8.99,308,277251.00,0.22,0.33,0.03,0.01&quot;,
&quot;2023-03-09 10:30,9.01,9.00,9.02,9.00,101,91000.00,0.22,-0.11,-0.01,0.00&quot;,
&quot;2023-03-09 10:35,9.00,8.99,9.00,8.98,104,93492.00,0.22,-0.11,-0.01,0.00&quot;,
&quot;2023-03-09 10:40,8.99,8.99,8.99,8.98,221,198554.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-09 10:45,8.99,9.01,9.01,8.98,321,288643.00,0.33,0.22,0.02,0.01&quot;,
&quot;2023-03-09 10:50,9.01,9.01,9.01,9.00,121,109017.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-03-09 10:55,9.00,9.00,9.01,8.99,232,208781.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-03-09 11:00,8.99,8.99,8.99,8.98,168,150977.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-09 11:05,8.99,8.99,9.00,8.98,261,234659.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-09 11:10,8.99,8.96,8.99,8.96,688,617184.00,0.33,-0.33,-0.03,0.03&quot;,
&quot;2023-03-09 11:15,8.97,8.95,8.97,8.95,132,118267.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-03-09 11:20,8.96,8.94,8.96,8.94,321,287141.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-03-09 11:25,8.95,8.96,8.96,8.94,183,163915.00,0.22,0.22,0.02,0.01&quot;,
&quot;2023-03-09 11:30,8.96,8.96,8.96,8.95,16,14329.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-03-09 13:05,8.96,8.93,8.96,8.92,478,427256.00,0.45,-0.33,-0.03,0.02&quot;,
&quot;2023-03-09 13:10,8.93,8.91,8.93,8.91,454,404859.00,0.22,-0.22,-0.02,0.02&quot;,
&quot;2023-03-09 13:15,8.93,8.92,8.94,8.91,829,739569.00,0.34,0.11,0.01,0.03&quot;,
&quot;2023-03-09 13:20,8.92,8.88,8.92,8.88,975,868114.00,0.45,-0.45,-0.04,0.04&quot;,
&quot;2023-03-09 13:25,8.89,8.88,8.89,8.87,446,396191.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-03-09 13:30,8.89,8.88,8.89,8.88,155,137762.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-09 13:35,8.88,8.89,8.89,8.88,212,188443.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-09 13:40,8.90,8.91,8.92,8.90,316,281581.00,0.22,0.22,0.02,0.01&quot;,
&quot;2023-03-09 13:45,8.91,8.91,8.92,8.91,58,51722.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-03-09 13:50,8.91,8.93,8.94,8.90,831,741272.00,0.45,0.22,0.02,0.03&quot;,
&quot;2023-03-09 13:55,8.93,8.94,8.94,8.91,342,305343.00,0.34,0.11,0.01,0.01&quot;,
&quot;2023-03-09 14:00,8.93,8.93,8.94,8.93,186,166184.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-09 14:05,8.94,8.93,8.94,8.93,25,22340.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-03-09 14:10,8.93,8.95,8.95,8.93,356,318086.00,0.22,0.22,0.02,0.01&quot;,
&quot;2023-03-09 14:15,8.95,8.96,8.96,8.94,109,97547.00,0.22,0.11,0.01,0.00&quot;,
&quot;2023-03-09 14:20,8.95,8.96,8.97,8.94,224,200715.00,0.33,0.00,0.00,0.01&quot;,
&quot;2023-03-09 14:25,8.95,8.96,8.97,8.95,125,111968.00,0.22,0.00,0.00,0.01&quot;,
&quot;2023-03-09 14:30,8.96,8.95,8.96,8.95,218,195155.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-09 14:35,8.95,8.96,8.98,8.95,644,577495.00,0.34,0.11,0.01,0.03&quot;,
&quot;2023-03-09 14:40,8.95,8.96,8.96,8.95,279,249856.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-09 14:45,8.95,8.95,8.95,8.95,61,54595.00,0.00,-0.11,-0.01,0.00&quot;,
&quot;2023-03-09 14:50,8.95,8.94,8.96,8.94,297,265754.00,0.22,-0.11,-0.01,0.01&quot;,
&quot;2023-03-09 14:55,8.94,8.95,8.95,8.93,443,396076.00,0.22,0.11,0.01,0.02&quot;,
&quot;2023-03-09 15:00,8.95,8.94,8.95,8.94,564,504284.00,0.11,-0.11,-0.01,0.02&quot;,
&quot;2023-03-10 09:35,8.94,8.88,8.95,8.87,1870,1669044.00,0.89,-0.67,-0.06,0.08&quot;,
&quot;2023-03-10 09:40,8.87,8.87,8.88,8.84,1166,1032356.00,0.45,-0.11,-0.01,0.05&quot;,
&quot;2023-03-10 09:45,8.87,8.87,8.88,8.85,615,545202.00,0.34,0.00,0.00,0.03&quot;,
&quot;2023-03-10 09:50,8.87,8.84,8.88,8.84,854,756760.00,0.45,-0.34,-0.03,0.04&quot;,
&quot;2023-03-10 09:55,8.85,8.81,8.85,8.80,2327,2052182.00,0.57,-0.34,-0.03,0.10&quot;,
&quot;2023-03-10 10:00,8.82,8.83,8.84,8.81,521,459101.00,0.34,0.23,0.02,0.02&quot;,
&quot;2023-03-10 10:05,8.83,8.83,8.83,8.82,132,116525.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-10 10:10,8.83,8.81,8.83,8.80,856,754590.00,0.34,-0.23,-0.02,0.04&quot;,
&quot;2023-03-10 10:15,8.81,8.80,8.81,8.79,1124,988897.00,0.23,-0.11,-0.01,0.05&quot;,
&quot;2023-03-10 10:20,8.80,8.81,8.81,8.79,674,593337.00,0.23,0.11,0.01,0.03&quot;,
&quot;2023-03-10 10:25,8.80,8.82,8.82,8.80,213,187614.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-03-10 10:30,8.81,8.78,8.81,8.78,1158,1018697.00,0.34,-0.45,-0.04,0.05&quot;,
&quot;2023-03-10 10:35,8.78,8.77,8.80,8.76,923,810363.00,0.46,-0.11,-0.01,0.04&quot;,
&quot;2023-03-10 10:40,8.76,8.78,8.78,8.76,644,564709.00,0.23,0.11,0.01,0.03&quot;,
&quot;2023-03-10 10:45,8.77,8.80,8.80,8.77,258,226795.00,0.34,0.23,0.02,0.01&quot;,
&quot;2023-03-10 10:50,8.80,8.83,8.83,8.80,188,165528.00,0.34,0.34,0.03,0.01&quot;,
&quot;2023-03-10 10:55,8.82,8.84,8.84,8.82,155,136839.00,0.23,0.11,0.01,0.01&quot;,
&quot;2023-03-10 11:00,8.84,8.85,8.87,8.83,315,278687.00,0.45,0.11,0.01,0.01&quot;,
&quot;2023-03-10 11:05,8.85,8.85,8.87,8.85,170,150528.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-10 11:10,8.85,8.84,8.86,8.84,137,121246.00,0.23,-0.11,-0.01,0.01&quot;,
&quot;2023-03-10 11:15,8.84,8.83,8.84,8.82,177,156292.00,0.23,-0.11,-0.01,0.01&quot;,
&quot;2023-03-10 11:20,8.82,8.81,8.82,8.81,263,231872.00,0.11,-0.23,-0.02,0.01&quot;,
&quot;2023-03-10 11:25,8.81,8.81,8.82,8.81,191,168279.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-10 11:30,8.81,8.81,8.82,8.80,509,448015.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-03-10 13:05,8.80,8.80,8.81,8.79,533,469080.00,0.23,-0.11,-0.01,0.02&quot;,
&quot;2023-03-10 13:10,8.80,8.79,8.81,8.79,157,138053.00,0.23,-0.11,-0.01,0.01&quot;,
&quot;2023-03-10 13:15,8.80,8.78,8.80,8.78,150,131818.00,0.23,-0.11,-0.01,0.01&quot;,
&quot;2023-03-10 13:20,8.78,8.79,8.80,8.78,90,79099.00,0.23,0.11,0.01,0.00&quot;,
&quot;2023-03-10 13:25,8.79,8.81,8.82,8.79,240,211494.00,0.34,0.23,0.02,0.01&quot;,
&quot;2023-03-10 13:30,8.81,8.79,8.81,8.79,880,774575.00,0.23,-0.23,-0.02,0.04&quot;,
&quot;2023-03-10 13:35,8.79,8.77,8.79,8.77,1017,892485.00,0.23,-0.23,-0.02,0.04&quot;,
&quot;2023-03-10 13:40,8.78,8.79,8.80,8.77,553,485770.00,0.34,0.23,0.02,0.02&quot;,
&quot;2023-03-10 13:45,8.79,8.78,8.79,8.78,193,169638.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-10 13:50,8.80,8.80,8.81,8.79,289,254248.00,0.23,0.23,0.02,0.01&quot;,
&quot;2023-03-10 13:55,8.80,8.80,8.81,8.79,249,219105.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-10 14:00,8.80,8.80,8.81,8.80,125,110060.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-10 14:05,8.81,8.80,8.81,8.80,178,156726.00,0.11,0.00,0.00,0.01&quot;,
&quot;2023-03-10 14:10,8.80,8.80,8.82,8.80,242,213091.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-10 14:15,8.81,8.81,8.83,8.80,397,350220.00,0.34,0.11,0.01,0.02&quot;,
&quot;2023-03-10 14:20,8.81,8.78,8.81,8.78,647,569248.00,0.34,-0.34,-0.03,0.03&quot;,
&quot;2023-03-10 14:25,8.79,8.80,8.80,8.79,157,138034.00,0.11,0.23,0.02,0.01&quot;,
&quot;2023-03-10 14:30,8.80,8.82,8.82,8.80,271,238794.00,0.23,0.23,0.02,0.01&quot;,
&quot;2023-03-10 14:35,8.81,8.82,8.82,8.81,53,46742.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-03-10 14:40,8.81,8.80,8.81,8.79,791,695808.00,0.23,-0.23,-0.02,0.03&quot;,
&quot;2023-03-10 14:45,8.79,8.80,8.80,8.79,587,516055.00,0.11,0.00,0.00,0.02&quot;,
&quot;2023-03-10 14:50,8.80,8.79,8.80,8.78,550,483745.00,0.23,-0.11,-0.01,0.02&quot;,
&quot;2023-03-10 14:55,8.79,8.79,8.79,8.78,646,567546.00,0.11,0.00,0.00,0.03&quot;,
&quot;2023-03-10 15:00,8.78,8.78,8.79,8.78,793,696468.00,0.11,-0.11,-0.01,0.03&quot;,
&quot;2023-03-13 09:35,8.70,8.80,8.85,8.70,1697,1492397.00,1.71,0.23,0.02,0.07&quot;,
&quot;2023-03-13 09:40,8.80,8.79,8.82,8.79,374,329259.00,0.34,-0.11,-0.01,0.02&quot;,
&quot;2023-03-13 09:45,8.80,8.79,8.81,8.78,1104,970289.00,0.34,0.00,0.00,0.05&quot;,
&quot;2023-03-13 09:50,8.78,8.75,8.78,8.75,1169,1025284.00,0.34,-0.46,-0.04,0.05&quot;,
&quot;2023-03-13 09:55,8.75,8.72,8.75,8.71,851,742978.00,0.46,-0.34,-0.03,0.04&quot;,
&quot;2023-03-13 10:00,8.72,8.70,8.73,8.70,957,833968.00,0.34,-0.23,-0.02,0.04&quot;,
&quot;2023-03-13 10:05,8.70,8.68,8.70,8.67,1272,1105655.00,0.34,-0.23,-0.02,0.05&quot;,
&quot;2023-03-13 10:10,8.69,8.73,8.73,8.69,786,684587.00,0.46,0.58,0.05,0.03&quot;,
&quot;2023-03-13 10:15,8.71,8.69,8.72,8.69,911,792538.00,0.34,-0.46,-0.04,0.04&quot;,
&quot;2023-03-13 10:20,8.69,8.69,8.72,8.69,528,459056.00,0.35,0.00,0.00,0.02&quot;,
&quot;2023-03-13 10:25,8.69,8.68,8.69,8.67,813,706040.00,0.23,-0.12,-0.01,0.03&quot;,
&quot;2023-03-13 10:30,8.68,8.67,8.69,8.66,791,686273.00,0.35,-0.12,-0.01,0.03&quot;,
&quot;2023-03-13 10:35,8.68,8.66,8.68,8.65,887,768203.00,0.35,-0.12,-0.01,0.04&quot;,
&quot;2023-03-13 10:40,8.66,8.67,8.67,8.65,156,135105.00,0.23,0.12,0.01,0.01&quot;,
&quot;2023-03-13 10:45,8.67,8.70,8.70,8.66,246,213615.00,0.46,0.35,0.03,0.01&quot;,
&quot;2023-03-13 10:50,8.69,8.69,8.71,8.69,309,268754.00,0.23,-0.11,-0.01,0.01&quot;,
&quot;2023-03-13 10:55,8.68,8.69,8.70,8.68,161,139977.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-13 11:00,8.71,8.71,8.71,8.70,354,308076.00,0.12,0.23,0.02,0.01&quot;,
&quot;2023-03-13 11:05,8.70,8.70,8.71,8.70,87,75694.00,0.11,-0.11,-0.01,0.00&quot;,
&quot;2023-03-13 11:10,8.70,8.70,8.71,8.69,343,298389.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-13 11:15,8.71,8.70,8.71,8.70,28,24367.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-03-13 11:20,8.71,8.71,8.71,8.70,48,41806.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-03-13 11:25,8.71,8.73,8.73,8.70,221,192676.00,0.34,0.23,0.02,0.01&quot;,
&quot;2023-03-13 11:30,8.73,8.75,8.75,8.73,136,118866.00,0.23,0.23,0.02,0.01&quot;,
&quot;2023-03-13 13:05,8.74,8.73,8.74,8.72,301,262894.00,0.23,-0.23,-0.02,0.01&quot;,
&quot;2023-03-13 13:10,8.73,8.74,8.74,8.73,122,106594.00,0.11,0.11,0.01,0.01&quot;,
&quot;2023-03-13 13:15,8.74,8.74,8.75,8.74,60,52443.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-03-13 13:20,8.74,8.75,8.75,8.74,17,14862.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-03-13 13:25,8.75,8.74,8.75,8.74,202,176662.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-13 13:30,8.74,8.72,8.74,8.72,343,299458.00,0.23,-0.23,-0.02,0.01&quot;,
&quot;2023-03-13 13:35,8.72,8.71,8.72,8.71,161,140357.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-13 13:40,8.71,8.71,8.73,8.70,176,153355.00,0.34,0.00,0.00,0.01&quot;,
&quot;2023-03-13 13:45,8.70,8.73,8.73,8.70,91,79328.00,0.34,0.23,0.02,0.00&quot;,
&quot;2023-03-13 13:50,8.73,8.72,8.73,8.71,58,50589.00,0.23,-0.11,-0.01,0.00&quot;,
&quot;2023-03-13 13:55,8.72,8.69,8.72,8.69,549,477592.00,0.34,-0.34,-0.03,0.02&quot;,
&quot;2023-03-13 14:00,8.69,8.71,8.71,8.69,92,80005.00,0.23,0.23,0.02,0.00&quot;,
&quot;2023-03-13 14:05,8.70,8.71,8.71,8.70,29,25250.00,0.11,0.00,0.00,0.00&quot;,
&quot;2023-03-13 14:10,8.70,8.70,8.71,8.70,239,208054.00,0.11,-0.11,-0.01,0.01&quot;,
&quot;2023-03-13 14:15,8.71,8.70,8.71,8.69,263,228792.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-13 14:20,8.70,8.72,8.73,8.70,104,90680.00,0.34,0.23,0.02,0.00&quot;,
&quot;2023-03-13 14:25,8.72,8.73,8.73,8.71,114,99413.00,0.23,0.11,0.01,0.00&quot;,
&quot;2023-03-13 14:30,8.73,8.74,8.74,8.72,93,81227.00,0.23,0.11,0.01,0.00&quot;,
&quot;2023-03-13 14:35,8.73,8.72,8.73,8.72,134,116981.00,0.11,-0.23,-0.02,0.01&quot;,
&quot;2023-03-13 14:40,8.72,8.73,8.73,8.72,112,97670.00,0.11,0.11,0.01,0.00&quot;,
&quot;2023-03-13 14:45,8.72,8.73,8.74,8.72,324,283058.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-13 14:50,8.73,8.73,8.75,8.73,213,186049.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-13 14:55,8.73,8.72,8.74,8.71,880,767499.00,0.34,-0.11,-0.01,0.04&quot;,
&quot;2023-03-13 15:00,8.73,8.72,8.73,8.71,523,456155.00,0.23,0.00,0.00,0.02&quot;,
&quot;2023-03-14 09:35,8.73,8.63,8.73,8.63,1052,911437.00,1.15,-1.03,-0.09,0.04&quot;,
&quot;2023-03-14 09:40,8.66,8.67,8.67,8.61,1846,1594647.00,0.70,0.46,0.04,0.08&quot;,
&quot;2023-03-14 09:45,8.66,8.66,8.69,8.65,407,352737.00,0.46,-0.12,-0.01,0.02&quot;,
&quot;2023-03-14 09:50,8.66,8.66,8.67,8.65,1018,881803.00,0.23,0.00,0.00,0.04&quot;,
&quot;2023-03-14 09:55,8.66,8.66,8.66,8.64,336,290730.00,0.23,0.00,0.00,0.01&quot;,
&quot;2023-03-14 10:00,8.66,8.65,8.66,8.64,342,295808.00,0.23,-0.12,-0.01,0.01&quot;,
&quot;2023-03-14 10:05,8.65,8.63,8.65,8.62,899,776187.00,0.35,-0.23,-0.02,0.04&quot;,
&quot;2023-03-14 10:10,8.63,8.62,8.63,8.61,1059,912813.00,0.23,-0.12,-0.01,0.04&quot;,
&quot;2023-03-14 10:15,8.63,8.60,8.64,8.60,963,829411.00,0.46,-0.23,-0.02,0.04&quot;,
&quot;2023-03-14 10:20,8.60,8.57,8.60,8.57,1719,1475821.00,0.35,-0.35,-0.03,0.07&quot;,
&quot;2023-03-14 10:25,8.57,8.52,8.58,8.52,1483,1267886.00,0.70,-0.58,-0.05,0.06&quot;,
&quot;2023-03-14 10:30,8.52,8.54,8.54,8.52,397,338833.00,0.23,0.23,0.02,0.02&quot;,
&quot;2023-03-14 10:35,8.54,8.52,8.58,8.51,1419,1210640.00,0.82,-0.23,-0.02,0.06&quot;,
&quot;2023-03-14 10:40,8.52,8.53,8.53,8.51,621,529304.00,0.23,0.12,0.01,0.03&quot;,
&quot;2023-03-14 10:45,8.53,8.52,8.53,8.52,707,602804.00,0.12,-0.12,-0.01,0.03&quot;,
&quot;2023-03-14 10:50,8.52,8.52,8.55,8.50,1069,910554.00,0.59,0.00,0.00,0.04&quot;,
&quot;2023-03-14 10:55,8.51,8.51,8.53,8.51,493,420024.00,0.23,-0.12,-0.01,0.02&quot;,
&quot;2023-03-14 11:00,8.52,8.51,8.52,8.50,1005,854901.00,0.24,0.00,0.00,0.04&quot;,
&quot;2023-03-14 11:05,8.51,8.48,8.51,8.48,1387,1179151.00,0.35,-0.35,-0.03,0.06&quot;,
&quot;2023-03-14 11:10,8.48,8.43,8.48,8.42,1601,1352254.00,0.71,-0.59,-0.05,0.07&quot;,
&quot;2023-03-14 11:15,8.44,8.46,8.49,8.44,1012,855952.00,0.59,0.36,0.03,0.04&quot;,
&quot;2023-03-14 11:20,8.47,8.47,8.49,8.47,615,521296.00,0.24,0.12,0.01,0.03&quot;,
&quot;2023-03-14 11:25,8.47,8.50,8.50,8.47,584,495247.00,0.35,0.35,0.03,0.02&quot;,
&quot;2023-03-14 11:30,8.51,8.50,8.52,8.47,1045,888209.00,0.59,0.00,0.00,0.04&quot;,
&quot;2023-03-14 13:05,8.50,8.49,8.51,8.48,626,531502.00,0.35,-0.12,-0.01,0.03&quot;,
&quot;2023-03-14 13:10,8.49,8.48,8.50,8.47,564,478452.00,0.35,-0.12,-0.01,0.02&quot;,
&quot;2023-03-14 13:15,8.50,8.52,8.53,8.48,617,525375.00,0.59,0.47,0.04,0.03&quot;,
&quot;2023-03-14 13:20,8.53,8.53,8.54,8.52,714,608934.00,0.23,0.12,0.01,0.03&quot;,
&quot;2023-03-14 13:25,8.53,8.54,8.55,8.53,794,677817.00,0.23,0.12,0.01,0.03&quot;,
&quot;2023-03-14 13:30,8.53,8.54,8.54,8.51,749,638593.00,0.35,0.00,0.00,0.03&quot;,
&quot;2023-03-14 13:35,8.52,8.52,8.53,8.51,225,191568.00,0.23,-0.23,-0.02,0.01&quot;,
&quot;2023-03-14 13:40,8.52,8.53,8.53,8.51,182,155007.00,0.23,0.12,0.01,0.01&quot;,
&quot;2023-03-14 13:45,8.53,8.51,8.53,8.49,395,335982.00,0.47,-0.23,-0.02,0.02&quot;,
&quot;2023-03-14 13:50,8.50,8.49,8.51,8.48,738,626866.00,0.35,-0.24,-0.02,0.03&quot;,
&quot;2023-03-14 13:55,8.50,8.51,8.52,8.49,378,321380.00,0.35,0.24,0.02,0.02&quot;,
&quot;2023-03-14 14:00,8.51,8.53,8.53,8.51,124,105635.00,0.24,0.24,0.02,0.01&quot;,
&quot;2023-03-14 14:05,8.53,8.54,8.54,8.51,650,554234.00,0.35,0.12,0.01,0.03&quot;,
&quot;2023-03-14 14:10,8.54,8.56,8.57,8.53,772,660062.00,0.47,0.23,0.02,0.03&quot;,
&quot;2023-03-14 14:15,8.56,8.55,8.57,8.55,611,522881.00,0.23,-0.12,-0.01,0.03&quot;,
&quot;2023-03-14 14:20,8.56,8.55,8.57,8.53,900,769557.00,0.47,0.00,0.00,0.04&quot;,
&quot;2023-03-14 14:25,8.53,8.54,8.55,8.53,266,227123.00,0.23,-0.12,-0.01,0.01&quot;,
&quot;2023-03-14 14:30,8.54,8.54,8.54,8.53,833,710851.00,0.12,0.00,0.00,0.03&quot;,
&quot;2023-03-14 14:35,8.53,8.52,8.54,8.50,1328,1130947.00,0.47,-0.23,-0.02,0.05&quot;,
&quot;2023-03-14 14:40,8.51,8.53,8.53,8.51,260,221460.00,0.23,0.12,0.01,0.01&quot;,
&quot;2023-03-14 14:45,8.53,8.52,8.53,8.51,2045,1736712.00,0.23,-0.12,-0.01,0.08&quot;,
&quot;2023-03-14 14:50,8.51,8.53,8.53,8.50,375,319576.00,0.35,0.12,0.01,0.02&quot;,
&quot;2023-03-14 14:55,8.53,8.55,8.55,8.52,741,632679.00,0.35,0.23,0.02,0.03&quot;,
&quot;2023-03-14 15:00,8.53,8.52,8.54,8.52,720,613706.00,0.23,-0.35,-0.03,0.03&quot;
]
}
}</code></pre>
<h5>返回参数说明</h5>
<table>
<thead>
<tr>
<th style="text-align: left;">参数名</th>
<th style="text-align: left;">类型</th>
<th>说明</th>
</tr>
</thead>
<tbody>
<tr>
<td style="text-align: left;">data</td>
<td style="text-align: left;">int</td>
<td>数据</td>
</tr>
<tr>
<td style="text-align: left;">----code</td>
<td style="text-align: left;">string</td>
<td>股票代码</td>
</tr>
<tr>
<td style="text-align: left;">----name</td>
<td style="text-align: left;">int</td>
<td>名称</td>
</tr>
<tr>
<td style="text-align: left;">----dktotal</td>
<td style="text-align: left;">int</td>
<td>数量</td>
</tr>
<tr>
<td style="text-align: left;">----klines</td>
<td style="text-align: left;">[]</td>
<td>数据节点 逗号分割</td>
</tr>
<tr>
<td style="text-align: left;">----------[0]</td>
<td style="text-align: left;">string</td>
<td>时间</td>
</tr>
<tr>
<td style="text-align: left;">----------[1]</td>
<td style="text-align: left;">int</td>
<td>开</td>
</tr>
<tr>
<td style="text-align: left;">----------[2]</td>
<td style="text-align: left;">int</td>
<td>收</td>
</tr>
<tr>
<td style="text-align: left;">----------[3]</td>
<td style="text-align: left;">int</td>
<td>高</td>
</tr>
<tr>
<td style="text-align: left;">----------[4]</td>
<td style="text-align: left;">int</td>
<td>低</td>
</tr>
<tr>
<td style="text-align: left;">----------[5]</td>
<td style="text-align: left;">int</td>
<td>量</td>
</tr>
<tr>
<td style="text-align: left;">----------[6]</td>
<td style="text-align: left;">int</td>
<td>额</td>
</tr>
<tr>
<td style="text-align: left;">----------[7]</td>
<td style="text-align: left;">int</td>
<td>均</td>
</tr>
</tbody>
</table>
<h5>备注</h5>
<ul>
<li>更多返回错误代码请看首页的错误代码描述</li>
</ul>