获取股票日线周线
<p><strong>简要描述：</strong> </p>
<ul>
<li>获取股票日线周线月线</li>
</ul>
<p><strong>请求URL：</strong> </p>
<ul>
<li><code>/api/stock/getDayAndWeekKline</code></li>
</ul>
<p><strong>请求方式：</strong></p>
<ul>
<li>GET </li>
</ul>
<p><strong>参数：</strong> </p>
<table>
<thead>
<tr>
<th style="text-align: left;">参数名</th>
<th style="text-align: left;">必选</th>
<th style="text-align: left;">类型</th>
<th>说明</th>
</tr>
</thead>
<tbody>
<tr>
<td style="text-align: left;">stockCode</td>
<td style="text-align: left;">是</td>
<td style="text-align: left;">string</td>
<td>股票代码</td>
</tr>
<tr>
<td style="text-align: left;">num</td>
<td style="text-align: left;">否</td>
<td style="text-align: left;">string</td>
<td>获取数量，默认100条</td>
</tr>
<tr>
<td style="text-align: left;">type</td>
<td style="text-align: left;">否</td>
<td style="text-align: left;">string</td>
<td>day-日线 week-周线 month月线 默认-day</td>
</tr>
</tbody>
</table>
<p><strong>返回示例</strong></p>
<pre><code> {
"status": 1,
"msg": "获取成功!",
"data": [
{
"day": "2018-12-21",
"open": "981.00",
"close": "931.00",
"high": "994.00",
"low": "921.00",
"volume": 16047376,
"amount": "152878560.00"
},
{
"day": "2018-12-28",
"open": "933.00",
"close": "981.00",
"high": "1037.00",
"low": "907.00",
"volume": 28803712,
"amount": "282389352.00"
},
{
"day": "2019-01-04",
"open": "985.00",
"close": "1054.00",
"high": "1077.00",
"low": "968.00",
"volume": 26510259,
"amount": "270521382.00"
},
{
"day": "2019-01-11",
"open": "1050.00",
"close": "1061.00",
"high": "1096.00",
"low": "1034.00",
"volume": 38279105,
"amount": "405537215.00"
},
{
"day": "2019-01-18",
"open": "1055.00",
"close": "1044.00",
"high": "1125.00",
"low": "1026.00",
"volume": 35881597,
"amount": "386992723.00"
},
{
"day": "2019-01-25",
"open": "1043.00",
"close": "1010.00",
"high": "1062.00",
"low": "1004.00",
"volume": 18878529,
"amount": "195366376.00"
},
{
"day": "2019-02-01",
"open": "1019.00",
"close": "995.00",
"high": "1033.00",
"low": "958.00",
"volume": 13400892,
"amount": "133078789.00"
},
{
"day": "2019-02-15",
"open": "996.00",
"close": "1055.00",
"high": "1067.00",
"low": "995.00",
"volume": 22936379,
"amount": "239054011.00"
},
{
"day": "2019-02-22",
"open": "1058.00",
"close": "1109.00",
"high": "1115.00",
"low": "1057.00",
"volume": 39148233,
"amount": "424772263.00"
},
{
"day": "2019-03-01",
"open": "1118.00",
"close": "1204.00",
"high": "1267.00",
"low": "1110.00",
"volume": 76256567,
"amount": "917993558.00"
},
{
"day": "2019-03-08",
"open": "1215.00",
"close": "1311.00",
"high": "1399.00",
"low": "1193.00",
"volume": 83075594,
"amount": "1051681006.00"
},
{
"day": "2019-03-15",
"open": "1350.00",
"close": "1310.00",
"high": "1550.00",
"low": "1268.00",
"volume": 107257369,
"amount": "1523312022.00"
},
{
"day": "2019-03-22",
"open": "1305.00",
"close": "1451.00",
"high": "1500.00",
"low": "1273.00",
"volume": 70763481,
"amount": "976928001.00"
},
{
"day": "2019-03-29",
"open": "1479.00",
"close": "1462.00",
"high": "1592.00",
"low": "1346.00",
"volume": 62753467,
"amount": "918851970.00"
},
{
"day": "2019-04-04",
"open": "1470.00",
"close": "1850.00",
"high": "2031.00",
"low": "1464.00",
"volume": 93726041,
"amount": "1667635097.00"
},
{
"day": "2019-04-12",
"open": "1881.00",
"close": "1768.00",
"high": "1908.00",
"low": "1676.00",
"volume": 107329415,
"amount": "1907752878.00"
},
{
"day": "2019-04-19",
"open": "1830.00",
"close": "1974.00",
"high": "1996.00",
"low": "1700.00",
"volume": 97415025,
"amount": "1783132536.00"
},
{
"day": "2019-04-26",
"open": "1944.00",
"close": "1779.00",
"high": "1975.00",
"low": "1740.00",
"volume": 56688379,
"amount": "1056355138.00"
},
{
"day": "2019-04-30",
"open": "1776.00",
"close": "1647.00",
"high": "1918.00",
"low": "1647.00",
"volume": 35144592,
"amount": "620055495.00"
},
{
"day": "2019-05-10",
"open": "1511.00",
"close": "1507.00",
"high": "1620.00",
"low": "1360.00",
"volume": 43114927,
"amount": "641464986.00"
},
{
"day": "2019-05-17",
"open": "1483.00",
"close": "1392.00",
"high": "1548.00",
"low": "1383.00",
"volume": 36113177,
"amount": "538391687.00"
},
{
"day": "2019-05-24",
"open": "1427.00",
"close": "1351.00",
"high": "1514.00",
"low": "1315.00",
"volume": 35654235,
"amount": "510084147.00"
},
{
"day": "2019-05-31",
"open": "1384.00",
"close": "1376.00",
"high": "1553.00",
"low": "1355.00",
"volume": 76890466,
"amount": "1101000919.00"
},
{
"day": "2019-06-06",
"open": "1367.00",
"close": "1260.00",
"high": "1417.00",
"low": "1258.00",
"volume": 53757590,
"amount": "727678205.00"
},
{
"day": "2019-06-14",
"open": "1286.00",
"close": "1247.00",
"high": "1339.00",
"low": "1240.00",
"volume": 45464906,
"amount": "591488377.00"
},
{
"day": "2019-06-21",
"open": "1247.00",
"close": "1345.00",
"high": "1365.00",
"low": "1234.00",
"volume": 40959965,
"amount": "530487216.00"
},
{
"day": "2019-06-28",
"open": "1338.00",
"close": "1338.00",
"high": "1378.00",
"low": "1276.00",
"volume": 47107797,
"amount": "628748667.00"
},
{
"day": "2019-07-05",
"open": "1370.00",
"close": "1337.00",
"high": "1421.00",
"low": "1330.00",
"volume": 33965514,
"amount": "465219838.00"
},
{
"day": "2019-07-12",
"open": "1342.00",
"close": "1244.00",
"high": "1344.00",
"low": "1222.00",
"volume": 20408512,
"amount": "257481078.00"
},
{
"day": "2019-07-19",
"open": "1250.00",
"close": "1210.00",
"high": "1280.00",
"low": "1204.00",
"volume": 16533296,
"amount": "205839891.00"
},
{
"day": "2019-07-26",
"open": "1215.00",
"close": "1174.00",
"high": "1216.00",
"low": "1130.00",
"volume": 21561521,
"amount": "251454616.00"
},
{
"day": "2019-08-02",
"open": "1176.00",
"close": "1148.00",
"high": "1214.00",
"low": "1112.00",
"volume": 25859619,
"amount": "301257805.00"
},
{
"day": "2019-08-09",
"open": "1133.00",
"close": "1085.00",
"high": "1165.00",
"low": "1027.00",
"volume": 36103639,
"amount": "397999167.00"
},
{
"day": "2019-08-16",
"open": "1078.00",
"close": "1195.00",
"high": "1228.00",
"low": "1042.00",
"volume": 38936346,
"amount": "449155918.00"
},
{
"day": "2019-08-23",
"open": "1193.00",
"close": "1239.00",
"high": "1342.00",
"low": "1183.00",
"volume": 67331656,
"amount": "844541690.00"
},
{
"day": "2019-08-30",
"open": "1207.00",
"close": "1198.00",
"high": "1244.00",
"low": "1193.00",
"volume": 26939650,
"amount": "328806988.00"
},
{
"day": "2019-09-06",
"open": "1193.00",
"close": "1334.00",
"high": "1337.00",
"low": "1181.00",
"volume": 47422915,
"amount": "601313218.00"
},
{
"day": "2019-09-12",
"open": "1340.00",
"close": "1506.00",
"high": "1646.00",
"low": "1340.00",
"volume": 120557900,
"amount": "1843216231.00"
},
{
"day": "2019-09-20",
"open": "1508.00",
"close": "1515.00",
"high": "1555.00",
"low": "1453.00",
"volume": 76357501,
"amount": "1153286997.00"
},
{
"day": "2019-09-27",
"open": "1514.00",
"close": "1524.00",
"high": "1612.00",
"low": "1447.00",
"volume": 62055086,
"amount": "950663241.00"
},
{
"day": "2019-09-30",
"open": "1554.00",
"close": "1507.00",
"high": "1557.00",
"low": "1482.00",
"volume": 8552617,
"amount": "129397113.00"
},
{
"day": "2019-10-11",
"open": "1500.00",
"close": "1465.00",
"high": "1523.00",
"low": "1407.00",
"volume": 26432377,
"amount": "387728732.00"
},
{
"day": "2019-10-18",
"open": "1493.00",
"close": "1538.00",
"high": "1617.00",
"low": "1470.00",
"volume": 38053163,
"amount": "592871822.00"
},
{
"day": "2019-10-25",
"open": "1525.00",
"close": "1633.00",
"high": "1724.00",
"low": "1524.00",
"volume": 54549535,
"amount": "899721507.00"
},
{
"day": "2019-11-01",
"open": "1610.00",
"close": "1555.00",
"high": "1675.00",
"low": "1518.00",
"volume": 33774274,
"amount": "536412825.00"
},
{
"day": "2019-11-08",
"open": "1555.00",
"close": "1473.00",
"high": "1624.00",
"low": "1463.00",
"volume": 29368087,
"amount": "451542405.00"
},
{
"day": "2019-11-15",
"open": "1477.00",
"close": "1510.00",
"high": "1554.00",
"low": "1400.00",
"volume": 25594430,
"amount": "373465319.00"
},
{
"day": "2019-11-22",
"open": "1507.00",
"close": "1763.00",
"high": "1826.00",
"low": "1499.00",
"volume": 83212219,
"amount": "1424064173.00"
},
{
"day": "2019-11-29",
"open": "1770.00",
"close": "1846.00",
"high": "1870.00",
"low": "1671.00",
"volume": 61868404,
"amount": "1087264755.00"
},
{
"day": "2019-12-06",
"open": "1899.00",
"close": "2051.00",
"high": "2084.00",
"low": "1873.00",
"volume": 85096617,
"amount": "1665486589.00"
},
{
"day": "2019-12-13",
"open": "2046.00",
"close": "2076.00",
"high": "2177.00",
"low": "1980.00",
"volume": 82209784,
"amount": "1699873594.00"
},
{
"day": "2019-12-20",
"open": "2074.00",
"close": "2510.00",
"high": "2669.00",
"low": "2072.00",
"volume": 100887060,
"amount": "2395663648.00"
},
{
"day": "2019-12-27",
"open": "2465.00",
"close": "2651.00",
"high": "3002.00",
"low": "2465.00",
"volume": 107030269,
"amount": "2923738210.00"
},
{
"day": "2020-01-03",
"open": "2621.00",
"close": "2587.00",
"high": "2741.00",
"low": "2420.00",
"volume": 78888276,
"amount": "2052351528.00"
},
{
"day": "2020-01-10",
"open": "2579.00",
"close": "2530.00",
"high": "2855.00",
"low": "2503.00",
"volume": 98870776,
"amount": "2656585557.00"
},
{
"day": "2020-01-17",
"open": "2510.00",
"close": "2517.00",
"high": "2632.00",
"low": "2468.00",
"volume": 63600546,
"amount": "1622430214.00"
},
{
"day": "2020-01-23",
"open": "2500.00",
"close": "2193.00",
"high": "2587.00",
"low": "2193.00",
"volume": 60023704,
"amount": "1456156267.00"
},
{
"day": "2020-02-07",
"open": "1974.00",
"close": "2255.00",
"high": "2331.00",
"low": "1777.00",
"volume": 99353837,
"amount": "2025062899.00"
},
{
"day": "2020-02-14",
"open": "2274.00",
"close": "2082.00",
"high": "2292.00",
"low": "2059.00",
"volume": 80579982,
"amount": "1710841835.00"
},
{
"day": "2020-02-21",
"open": "2086.00",
"close": "2285.00",
"high": "2285.00",
"low": "2038.00",
"volume": 88846624,
"amount": "1919639762.00"
}
]
}</code></pre>
<p><strong>返回参数说明</strong> </p>
<table>
<thead>
<tr>
<th style="text-align: left;">参数名</th>
<th style="text-align: left;">类型</th>
<th style="text-align: left;">说明</th>
</tr>
</thead>
<tbody>
<tr>
<td style="text-align: left;">status</td>
<td style="text-align: left;">number</td>
<td style="text-align: left;">状态1-成功</td>
</tr>
<tr>
<td style="text-align: left;">msg</td>
<td style="text-align: left;">string</td>
<td style="text-align: left;">提示</td>
</tr>
<tr>
<td style="text-align: left;">- data</td>
<td style="text-align: left;">object</td>
<td style="text-align: left;">无</td>
</tr>
<tr>
<td style="text-align: left;">day</td>
<td style="text-align: left;">string</td>
<td style="text-align: left;">时间</td>
</tr>
<tr>
<td style="text-align: left;">open</td>
<td style="text-align: left;">float</td>
<td style="text-align: left;">开盘</td>
</tr>
<tr>
<td style="text-align: left;">close</td>
<td style="text-align: left;">float</td>
<td style="text-align: left;">收盘</td>
</tr>
<tr>
<td style="text-align: left;">high</td>
<td style="text-align: left;">float</td>
<td style="text-align: left;">最高</td>
</tr>
<tr>
<td style="text-align: left;">low</td>
<td style="text-align: left;">float</td>
<td style="text-align: left;">最低</td>
</tr>
<tr>
<td style="text-align: left;">volume</td>
<td style="text-align: left;">number</td>
<td style="text-align: left;">成交量 股</td>
</tr>
<tr>
<td style="text-align: left;">amount</td>
<td style="text-align: left;">float</td>
<td style="text-align: left;">成交额 元</td>
</tr>
</tbody>
</table>
<p><strong>备注</strong> </p>
<ul>
<li>
</li>
</ul>