分时线 新
<p>[TOC]</p>
<h5>简要描述</h5>
<ul>
<li>获取分时数据</li>
</ul>
<h5>请求URL</h5>
<ul>
<li><code>https://push2his.eastmoney.com/api/qt/stock/trends2/get?fields1=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f12,f13&amp;fields2=f51,f52,f53,f54,f55,f56,f57,f58&amp;secid=0.002753&amp;ndays=1&amp;iscr=0&amp;iscca=0</code></li>
</ul>
<h5>请求方式</h5>
<ul>
<li>get </li>
</ul>
<h5>参数</h5>
<table>
<thead>
<tr>
<th style="text-align: left;">参数名</th>
<th style="text-align: left;">必选</th>
<th style="text-align: left;">类型</th>
<th>说明</th>
</tr>
</thead>
<tbody>
<tr>
<td style="text-align: left;">secid</td>
<td style="text-align: left;">是</td>
<td style="text-align: left;">string</td>
<td>股票代码</td>
</tr>
</tbody>
</table>
<h5>返回示例</h5>
<pre><code>{
&quot;rc&quot;: 0,
&quot;rt&quot;: 10,
&quot;svr&quot;: 181216787,
&quot;lt&quot;: 1,
&quot;full&quot;: 1,
&quot;dlmkts&quot;: &quot;&quot;,
&quot;data&quot;: {
&quot;code&quot;: &quot;002753&quot;,
&quot;market&quot;: 0,
&quot;type&quot;: 6,
&quot;status&quot;: 0,
&quot;name&quot;: &quot;永东股份&quot;,
&quot;decimal&quot;: 2,
&quot;preSettlement&quot;: 0,
&quot;preClose&quot;: 8.72,
&quot;beticks&quot;: &quot;33300|34200|54000|34200|41400|46800|54000&quot;,
&quot;trendsTotal&quot;: 241,
&quot;time&quot;: 1678779300,
&quot;kind&quot;: 1,
&quot;prePrice&quot;: 8.72,
&quot;trends&quot;: [
&quot;2023-03-14 09:30,8.73,8.73,8.73,8.73,9,7857.00,8.730&quot;,
&quot;2023-03-14 09:31,8.72,8.68,8.72,8.67,165,143312.00,8.688&quot;,
&quot;2023-03-14 09:32,8.67,8.68,8.68,8.66,120,104074.00,8.682&quot;,
&quot;2023-03-14 09:33,8.68,8.67,8.68,8.66,196,169890.00,8.676&quot;,
&quot;2023-03-14 09:34,8.66,8.67,8.67,8.66,69,59771.00,8.675&quot;,
&quot;2023-03-14 09:35,8.66,8.63,8.66,8.63,493,426533.00,8.664&quot;,
&quot;2023-03-14 09:36,8.66,8.65,8.66,8.64,196,169524.00,8.662&quot;,
&quot;2023-03-14 09:37,8.65,8.64,8.65,8.63,110,95076.00,8.660&quot;,
&quot;2023-03-14 09:38,8.64,8.61,8.64,8.61,721,621825.00,8.648&quot;,
&quot;2023-03-14 09:39,8.62,8.65,8.65,8.61,423,365194.00,8.645&quot;,
&quot;2023-03-14 09:40,8.65,8.67,8.67,8.65,396,343028.00,8.648&quot;,
&quot;2023-03-14 09:41,8.66,8.67,8.69,8.66,141,122370.00,8.649&quot;,
&quot;2023-03-14 09:42,8.69,8.67,8.69,8.67,40,34711.00,8.649&quot;,
&quot;2023-03-14 09:43,8.66,8.66,8.66,8.66,101,87424.00,8.650&quot;,
&quot;2023-03-14 09:44,8.65,8.66,8.66,8.65,66,57144.00,8.650&quot;,
&quot;2023-03-14 09:45,8.65,8.66,8.66,8.65,59,51088.00,8.650&quot;,
&quot;2023-03-14 09:46,8.66,8.67,8.67,8.66,139,120400.00,8.651&quot;,
&quot;2023-03-14 09:47,8.67,8.66,8.67,8.66,241,208778.00,8.651&quot;,
&quot;2023-03-14 09:48,8.66,8.66,8.67,8.66,187,162042.00,8.652&quot;,
&quot;2023-03-14 09:49,8.65,8.65,8.66,8.65,187,161855.00,8.652&quot;,
&quot;2023-03-14 09:50,8.66,8.66,8.67,8.66,264,228728.00,8.653&quot;,
&quot;2023-03-14 09:51,8.66,8.65,8.66,8.65,95,82264.00,8.653&quot;,
&quot;2023-03-14 09:52,8.65,8.65,8.65,8.65,44,38060.00,8.653&quot;,
&quot;2023-03-14 09:53,8.64,8.64,8.64,8.64,135,116748.00,8.653&quot;,
&quot;2023-03-14 09:54,8.64,8.65,8.65,8.64,28,24215.00,8.653&quot;,
&quot;2023-03-14 09:55,8.66,8.66,8.66,8.66,34,29443.00,8.653&quot;,
&quot;2023-03-14 09:56,8.66,8.65,8.66,8.65,23,19917.00,8.653&quot;,
&quot;2023-03-14 09:57,8.65,8.65,8.65,8.65,15,12975.00,8.653&quot;,
&quot;2023-03-14 09:58,8.65,8.64,8.65,8.64,75,64845.00,8.653&quot;,
&quot;2023-03-14 09:59,8.64,8.65,8.65,8.64,177,153092.00,8.653&quot;,
&quot;2023-03-14 10:00,8.65,8.65,8.65,8.64,52,44979.00,8.653&quot;,
&quot;2023-03-14 10:01,8.65,8.65,8.65,8.64,97,83854.00,8.652&quot;,
&quot;2023-03-14 10:02,8.64,8.64,8.64,8.64,103,88992.00,8.652&quot;,
&quot;2023-03-14 10:03,8.64,8.63,8.64,8.63,264,227949.00,8.651&quot;,
&quot;2023-03-14 10:04,8.63,8.63,8.63,8.63,136,117373.00,8.651&quot;,
&quot;2023-03-14 10:05,8.63,8.63,8.63,8.62,299,258019.00,8.650&quot;,
&quot;2023-03-14 10:06,8.63,8.61,8.63,8.61,771,664714.00,8.647&quot;,
&quot;2023-03-14 10:07,8.61,8.62,8.62,8.61,161,138672.00,8.646&quot;,
&quot;2023-03-14 10:08,8.62,8.61,8.62,8.61,73,62906.00,8.645&quot;,
&quot;2023-03-14 10:09,8.61,8.61,8.61,8.61,25,21535.00,8.645&quot;,
&quot;2023-03-14 10:10,8.62,8.62,8.62,8.61,29,24986.00,8.645&quot;,
&quot;2023-03-14 10:11,8.63,8.64,8.64,8.63,45,38855.00,8.645&quot;,
&quot;2023-03-14 10:12,8.62,8.63,8.63,8.62,23,19848.00,8.645&quot;,
&quot;2023-03-14 10:13,8.62,8.61,8.62,8.61,169,145648.00,8.644&quot;,
&quot;2023-03-14 10:14,8.61,8.61,8.62,8.60,667,574269.00,8.642&quot;,
&quot;2023-03-14 10:15,8.62,8.60,8.62,8.60,59,50791.00,8.641&quot;,
&quot;2023-03-14 10:16,8.60,8.59,8.60,8.59,484,416219.00,8.639&quot;,
&quot;2023-03-14 10:17,8.59,8.59,8.59,8.59,139,119401.00,8.638&quot;,
&quot;2023-03-14 10:18,8.58,8.58,8.59,8.57,373,320158.00,8.636&quot;,
&quot;2023-03-14 10:19,8.58,8.58,8.58,8.57,560,480170.00,8.632&quot;,
&quot;2023-03-14 10:20,8.59,8.57,8.59,8.57,163,139873.00,8.631&quot;,
&quot;2023-03-14 10:21,8.57,8.57,8.58,8.56,217,185954.00,8.630&quot;,
&quot;2023-03-14 10:22,8.56,8.56,8.57,8.55,256,219174.00,8.628&quot;,
&quot;2023-03-14 10:23,8.57,8.55,8.57,8.54,466,398561.00,8.625&quot;,
&quot;2023-03-14 10:24,8.54,8.53,8.55,8.53,296,252715.00,8.623&quot;,
&quot;2023-03-14 10:25,8.53,8.52,8.53,8.52,248,211482.00,8.620&quot;,
&quot;2023-03-14 10:26,8.52,8.53,8.53,8.52,77,65666.00,8.620&quot;,
&quot;2023-03-14 10:27,8.53,8.53,8.53,8.53,69,58857.00,8.619&quot;,
&quot;2023-03-14 10:28,8.53,8.53,8.54,8.53,54,46079.00,8.619&quot;,
&quot;2023-03-14 10:29,8.54,8.54,8.54,8.53,165,140903.00,8.618&quot;,
&quot;2023-03-14 10:30,8.54,8.54,8.54,8.54,32,27328.00,8.617&quot;,
&quot;2023-03-14 10:31,8.54,8.58,8.58,8.54,220,188274.00,8.616&quot;,
&quot;2023-03-14 10:32,8.55,8.54,8.55,8.54,18,15377.00,8.616&quot;,
&quot;2023-03-14 10:33,8.55,8.55,8.55,8.54,76,64957.00,8.616&quot;,
&quot;2023-03-14 10:34,8.55,8.53,8.55,8.53,195,166534.00,8.615&quot;,
&quot;2023-03-14 10:35,8.53,8.52,8.53,8.51,910,775498.00,8.608&quot;,
&quot;2023-03-14 10:36,8.52,8.52,8.52,8.51,71,60478.00,8.607&quot;,
&quot;2023-03-14 10:37,8.51,8.51,8.52,8.51,150,127775.00,8.606&quot;,
&quot;2023-03-14 10:38,8.52,8.53,8.53,8.52,71,60527.00,8.606&quot;,
&quot;2023-03-14 10:39,8.52,8.52,8.52,8.52,30,25562.00,8.606&quot;,
&quot;2023-03-14 10:40,8.53,8.53,8.53,8.52,299,254962.00,8.604&quot;,
&quot;2023-03-14 10:41,8.53,8.52,8.53,8.52,267,227728.00,8.603&quot;,
&quot;2023-03-14 10:42,8.53,8.52,8.53,8.52,52,44309.00,8.602&quot;,
&quot;2023-03-14 10:43,8.53,8.52,8.53,8.52,175,149265.00,8.601&quot;,
&quot;2023-03-14 10:44,8.52,8.53,8.53,8.52,73,62222.00,8.601&quot;,
&quot;2023-03-14 10:45,8.52,8.52,8.52,8.52,140,119280.00,8.600&quot;,
&quot;2023-03-14 10:46,8.52,8.51,8.53,8.50,694,590759.00,8.596&quot;,
&quot;2023-03-14 10:47,8.50,8.51,8.51,8.50,31,26368.00,8.596&quot;,
&quot;2023-03-14 10:48,8.50,8.52,8.52,8.50,48,40841.00,8.596&quot;,
&quot;2023-03-14 10:49,8.52,8.55,8.55,8.52,105,89560.00,8.595&quot;,
&quot;2023-03-14 10:50,8.53,8.52,8.54,8.52,191,163026.00,8.595&quot;,
&quot;2023-03-14 10:51,8.51,8.52,8.53,8.51,131,111642.00,8.594&quot;,
&quot;2023-03-14 10:52,8.53,8.53,8.53,8.51,111,94607.00,8.593&quot;,
&quot;2023-03-14 10:53,8.53,8.53,8.53,8.53,59,50327.00,8.593&quot;,
&quot;2023-03-14 10:54,8.53,8.51,8.53,8.51,76,64732.00,8.593&quot;,
&quot;2023-03-14 10:55,8.51,8.51,8.51,8.51,116,98716.00,8.592&quot;,
&quot;2023-03-14 10:56,8.52,8.51,8.52,8.51,63,53614.00,8.592&quot;,
&quot;2023-03-14 10:57,8.52,8.50,8.52,8.50,519,441582.00,8.589&quot;,
&quot;2023-03-14 10:58,8.50,8.51,8.51,8.50,271,230447.00,8.588&quot;,
&quot;2023-03-14 10:59,8.51,8.50,8.51,8.50,90,76535.00,8.587&quot;,
&quot;2023-03-14 11:00,8.51,8.51,8.51,8.50,62,52723.00,8.587&quot;,
&quot;2023-03-14 11:01,8.51,8.50,8.51,8.50,25,21269.00,8.587&quot;,
&quot;2023-03-14 11:02,8.51,8.51,8.51,8.51,68,57868.00,8.587&quot;,
&quot;2023-03-14 11:03,8.51,8.51,8.51,8.50,204,173594.00,8.586&quot;,
&quot;2023-03-14 11:04,8.50,8.51,8.51,8.49,769,653909.00,8.582&quot;,
&quot;2023-03-14 11:05,8.50,8.48,8.50,8.48,321,272511.00,8.581&quot;,
&quot;2023-03-14 11:06,8.48,8.48,8.48,8.46,231,195753.00,8.579&quot;,
&quot;2023-03-14 11:07,8.46,8.45,8.48,8.45,264,223287.00,8.578&quot;,
&quot;2023-03-14 11:08,8.46,8.46,8.46,8.45,83,70199.00,8.577&quot;,
&quot;2023-03-14 11:09,8.46,8.45,8.46,8.45,173,146275.00,8.576&quot;,
&quot;2023-03-14 11:10,8.45,8.43,8.45,8.42,850,716740.00,8.570&quot;,
&quot;2023-03-14 11:11,8.44,8.46,8.49,8.44,295,249661.00,8.568&quot;,
&quot;2023-03-14 11:12,8.45,8.45,8.45,8.45,71,59995.00,8.568&quot;,
&quot;2023-03-14 11:13,8.45,8.45,8.45,8.44,220,185897.00,8.567&quot;,
&quot;2023-03-14 11:14,8.46,8.47,8.47,8.45,405,342622.00,8.564&quot;,
&quot;2023-03-14 11:15,8.47,8.46,8.47,8.46,21,17777.00,8.564&quot;,
&quot;2023-03-14 11:16,8.47,8.49,8.49,8.47,278,235595.00,8.563&quot;,
&quot;2023-03-14 11:17,8.48,8.49,8.49,8.47,81,68750.00,8.563&quot;,
&quot;2023-03-14 11:18,8.49,8.47,8.49,8.47,142,120295.00,8.562&quot;,
&quot;2023-03-14 11:19,8.48,8.49,8.49,8.48,30,25449.00,8.562&quot;,
&quot;2023-03-14 11:20,8.48,8.47,8.48,8.47,84,71207.00,8.562&quot;,
&quot;2023-03-14 11:21,8.47,8.47,8.48,8.47,107,90713.00,8.561&quot;,
&quot;2023-03-14 11:22,8.47,8.47,8.48,8.47,38,32195.00,8.561&quot;,
&quot;2023-03-14 11:23,8.48,8.48,8.48,8.48,357,302729.00,8.560&quot;,
&quot;2023-03-14 11:24,8.49,8.48,8.49,8.48,17,14418.00,8.560&quot;,
&quot;2023-03-14 11:25,8.48,8.50,8.50,8.48,65,55192.00,8.560&quot;,
&quot;2023-03-14 11:26,8.51,8.52,8.52,8.51,272,231700.00,8.559&quot;,
&quot;2023-03-14 11:27,8.51,8.49,8.51,8.49,484,411550.00,8.558&quot;,
&quot;2023-03-14 11:28,8.48,8.47,8.49,8.47,174,147477.00,8.557&quot;,
&quot;2023-03-14 11:29,8.47,8.48,8.50,8.47,93,78792.00,8.557&quot;,
&quot;2023-03-14 11:30,8.48,8.50,8.50,8.48,22,18690.00,8.557&quot;,
&quot;2023-03-14 13:01,8.50,8.49,8.51,8.49,222,188703.00,8.556&quot;,
&quot;2023-03-14 13:02,8.49,8.48,8.49,8.48,258,218901.00,8.556&quot;,
&quot;2023-03-14 13:03,8.48,8.48,8.48,8.48,31,26288.00,8.556&quot;,
&quot;2023-03-14 13:04,8.48,8.49,8.49,8.48,28,23745.00,8.555&quot;,
&quot;2023-03-14 13:05,8.48,8.49,8.50,8.48,87,73865.00,8.555&quot;,
&quot;2023-03-14 13:06,8.49,8.49,8.49,8.49,0,0.00,8.555&quot;,
&quot;2023-03-14 13:07,8.50,8.49,8.50,8.49,12,10193.00,8.555&quot;,
&quot;2023-03-14 13:08,8.50,8.49,8.50,8.48,102,86592.00,8.555&quot;,
&quot;2023-03-14 13:09,8.50,8.50,8.50,8.47,378,320611.00,8.554&quot;,
&quot;2023-03-14 13:10,8.48,8.48,8.48,8.48,72,61056.00,8.554&quot;,
&quot;2023-03-14 13:11,8.50,8.48,8.50,8.48,6,5098.00,8.554&quot;,
&quot;2023-03-14 13:12,8.50,8.50,8.50,8.49,66,56091.00,8.553&quot;,
&quot;2023-03-14 13:13,8.50,8.51,8.52,8.50,179,152255.00,8.553&quot;,
&quot;2023-03-14 13:14,8.52,8.52,8.52,8.52,150,127800.00,8.553&quot;,
&quot;2023-03-14 13:15,8.51,8.52,8.53,8.51,216,184131.00,8.553&quot;,
&quot;2023-03-14 13:16,8.53,8.53,8.53,8.53,159,135413.00,8.552&quot;,
&quot;2023-03-14 13:17,8.54,8.53,8.54,8.53,190,162286.00,8.552&quot;,
&quot;2023-03-14 13:18,8.53,8.53,8.53,8.53,24,20462.00,8.552&quot;,
&quot;2023-03-14 13:19,8.53,8.53,8.53,8.52,137,116761.00,8.552&quot;,
&quot;2023-03-14 13:20,8.53,8.53,8.53,8.53,204,174012.00,8.552&quot;,
&quot;2023-03-14 13:21,8.53,8.54,8.54,8.53,232,197793.00,8.552&quot;,
&quot;2023-03-14 13:22,8.54,8.54,8.54,8.54,70,59780.00,8.552&quot;,
&quot;2023-03-14 13:23,8.54,8.55,8.55,8.54,295,251955.00,8.552&quot;,
&quot;2023-03-14 13:24,8.55,8.53,8.55,8.53,136,116195.00,8.552&quot;,
&quot;2023-03-14 13:25,8.54,8.54,8.54,8.54,61,52094.00,8.552&quot;,
&quot;2023-03-14 13:26,8.53,8.53,8.53,8.53,194,165532.00,8.551&quot;,
&quot;2023-03-14 13:27,8.53,8.52,8.53,8.52,218,185842.00,8.551&quot;,
&quot;2023-03-14 13:28,8.53,8.52,8.54,8.52,88,75076.00,8.551&quot;,
&quot;2023-03-14 13:29,8.52,8.51,8.53,8.51,241,205311.00,8.551&quot;,
&quot;2023-03-14 13:30,8.54,8.54,8.54,8.54,8,6832.00,8.551&quot;,
&quot;2023-03-14 13:31,8.52,8.52,8.53,8.51,68,57897.00,8.551&quot;,
&quot;2023-03-14 13:32,8.52,8.52,8.52,8.52,37,31524.00,8.551&quot;,
&quot;2023-03-14 13:33,8.51,8.52,8.52,8.51,87,74040.00,8.551&quot;,
&quot;2023-03-14 13:34,8.52,8.52,8.52,8.51,15,12771.00,8.551&quot;,
&quot;2023-03-14 13:35,8.52,8.52,8.52,8.52,18,15336.00,8.551&quot;,
&quot;2023-03-14 13:36,8.52,8.52,8.52,8.52,70,59639.00,8.550&quot;,
&quot;2023-03-14 13:37,8.51,8.51,8.51,8.51,10,8510.00,8.550&quot;,
&quot;2023-03-14 13:38,8.52,8.52,8.52,8.52,11,9372.00,8.550&quot;,
&quot;2023-03-14 13:39,8.52,8.53,8.53,8.51,83,70668.00,8.550&quot;,
&quot;2023-03-14 13:40,8.53,8.53,8.53,8.52,8,6818.00,8.550&quot;,
&quot;2023-03-14 13:41,8.53,8.51,8.53,8.51,111,94471.00,8.550&quot;,
&quot;2023-03-14 13:42,8.51,8.50,8.51,8.50,10,8504.00,8.550&quot;,
&quot;2023-03-14 13:43,8.50,8.50,8.50,8.50,0,0.00,8.550&quot;,
&quot;2023-03-14 13:44,8.53,8.51,8.53,8.51,72,61290.00,8.550&quot;,
&quot;2023-03-14 13:45,8.50,8.51,8.51,8.49,202,171717.00,8.550&quot;,
&quot;2023-03-14 13:46,8.50,8.51,8.51,8.49,169,143559.00,8.549&quot;,
&quot;2023-03-14 13:47,8.50,8.49,8.50,8.49,111,94292.00,8.549&quot;,
&quot;2023-03-14 13:48,8.49,8.48,8.49,8.48,113,95845.00,8.549&quot;,
&quot;2023-03-14 13:49,8.49,8.50,8.50,8.49,63,53526.00,8.549&quot;,
&quot;2023-03-14 13:50,8.50,8.49,8.51,8.49,282,239644.00,8.548&quot;,
&quot;2023-03-14 13:51,8.50,8.51,8.51,8.50,4,3403.00,8.548&quot;,
&quot;2023-03-14 13:52,8.51,8.50,8.51,8.50,14,11908.00,8.548&quot;,
&quot;2023-03-14 13:53,8.50,8.50,8.50,8.50,164,139400.00,8.548&quot;,
&quot;2023-03-14 13:54,8.49,8.51,8.51,8.49,138,117256.00,8.548&quot;,
&quot;2023-03-14 13:55,8.52,8.51,8.52,8.51,58,49413.00,8.548&quot;,
&quot;2023-03-14 13:56,8.51,8.52,8.52,8.51,44,37447.00,8.548&quot;,
&quot;2023-03-14 13:57,8.51,8.52,8.52,8.51,20,17024.00,8.548&quot;,
&quot;2023-03-14 13:58,8.52,8.52,8.52,8.52,14,11928.00,8.548&quot;,
&quot;2023-03-14 13:59,8.52,8.52,8.52,8.52,0,0.00,8.548&quot;,
&quot;2023-03-14 14:00,8.53,8.53,8.53,8.53,46,39236.00,8.548&quot;,
&quot;2023-03-14 14:01,8.53,8.52,8.53,8.51,262,223035.00,8.547&quot;,
&quot;2023-03-14 14:02,8.52,8.52,8.52,8.52,1,852.00,8.547&quot;,
&quot;2023-03-14 14:03,8.53,8.53,8.53,8.53,24,20466.00,8.547&quot;,
&quot;2023-03-14 14:04,8.54,8.54,8.54,8.53,330,281699.00,8.547&quot;,
&quot;2023-03-14 14:05,8.54,8.54,8.54,8.54,33,28182.00,8.547&quot;,
&quot;2023-03-14 14:06,8.54,8.54,8.55,8.53,227,193721.00,8.547&quot;,
&quot;2023-03-14 14:07,8.54,8.55,8.55,8.54,17,14519.00,8.547&quot;,
&quot;2023-03-14 14:08,8.55,8.55,8.57,8.55,402,343948.00,8.547&quot;,
&quot;2023-03-14 14:09,8.57,8.57,8.57,8.57,10,8570.00,8.547&quot;,
&quot;2023-03-14 14:10,8.57,8.56,8.57,8.56,116,99304.00,8.547&quot;,
&quot;2023-03-14 14:11,8.56,8.56,8.56,8.56,0,0.00,8.547&quot;,
&quot;2023-03-14 14:12,8.57,8.56,8.57,8.56,160,137048.00,8.547&quot;,
&quot;2023-03-14 14:13,8.56,8.55,8.56,8.55,152,130089.00,8.547&quot;,
&quot;2023-03-14 14:14,8.56,8.56,8.56,8.56,1,856.00,8.547&quot;,
&quot;2023-03-14 14:15,8.57,8.55,8.57,8.55,298,254888.00,8.547&quot;,
&quot;2023-03-14 14:16,8.56,8.56,8.56,8.56,40,34240.00,8.547&quot;,
&quot;2023-03-14 14:17,8.55,8.56,8.56,8.55,111,94915.00,8.547&quot;,
&quot;2023-03-14 14:18,8.55,8.55,8.56,8.55,10,8551.00,8.547&quot;,
&quot;2023-03-14 14:19,8.57,8.55,8.57,8.55,466,398773.00,8.548&quot;,
&quot;2023-03-14 14:20,8.55,8.55,8.55,8.53,273,233078.00,8.547&quot;,
&quot;2023-03-14 14:21,8.53,8.53,8.54,8.53,114,97270.00,8.547&quot;,
&quot;2023-03-14 14:22,8.53,8.53,8.53,8.53,0,0.00,8.547&quot;,
&quot;2023-03-14 14:23,8.53,8.55,8.55,8.53,9,7687.00,8.547&quot;,
&quot;2023-03-14 14:24,8.53,8.55,8.55,8.53,67,57206.00,8.547&quot;,
&quot;2023-03-14 14:25,8.55,8.54,8.55,8.54,76,64960.00,8.547&quot;,
&quot;2023-03-14 14:26,8.54,8.53,8.54,8.53,159,135656.00,8.547&quot;,
&quot;2023-03-14 14:27,8.54,8.54,8.54,8.54,104,88726.00,8.547&quot;,
&quot;2023-03-14 14:28,8.54,8.53,8.54,8.53,362,308837.00,8.547&quot;,
&quot;2023-03-14 14:29,8.54,8.54,8.54,8.54,149,127246.00,8.547&quot;,
&quot;2023-03-14 14:30,8.54,8.54,8.54,8.54,59,50386.00,8.547&quot;,
&quot;2023-03-14 14:31,8.53,8.54,8.54,8.53,84,71738.00,8.547&quot;,
&quot;2023-03-14 14:32,8.53,8.53,8.53,8.51,553,471085.00,8.547&quot;,
&quot;2023-03-14 14:33,8.52,8.51,8.53,8.51,341,290404.00,8.546&quot;,
&quot;2023-03-14 14:34,8.50,8.51,8.52,8.50,242,205871.00,8.546&quot;,
&quot;2023-03-14 14:35,8.51,8.52,8.52,8.50,108,91849.00,8.546&quot;,
&quot;2023-03-14 14:36,8.51,8.51,8.52,8.51,44,37457.00,8.546&quot;,
&quot;2023-03-14 14:37,8.51,8.53,8.53,8.51,29,24713.00,8.546&quot;,
&quot;2023-03-14 14:38,8.53,8.53,8.53,8.53,2,1706.00,8.546&quot;,
&quot;2023-03-14 14:39,8.52,8.52,8.53,8.51,89,75825.00,8.546&quot;,
&quot;2023-03-14 14:40,8.53,8.53,8.53,8.53,96,81759.00,8.546&quot;,
&quot;2023-03-14 14:41,8.53,8.52,8.53,8.51,147,125146.00,8.545&quot;,
&quot;2023-03-14 14:42,8.51,8.51,8.52,8.51,42,35748.00,8.545&quot;,
&quot;2023-03-14 14:43,8.51,8.51,8.52,8.51,89,75772.00,8.545&quot;,
&quot;2023-03-14 14:44,8.52,8.52,8.52,8.51,855,726256.00,8.544&quot;,
&quot;2023-03-14 14:45,8.53,8.52,8.53,8.51,912,773790.00,8.543&quot;,
&quot;2023-03-14 14:46,8.51,8.51,8.53,8.50,92,78337.00,8.543&quot;,
&quot;2023-03-14 14:47,8.53,8.53,8.53,8.53,7,5970.00,8.543&quot;,
&quot;2023-03-14 14:48,8.52,8.52,8.53,8.52,116,98882.00,8.543&quot;,
&quot;2023-03-14 14:49,8.52,8.53,8.53,8.52,75,63911.00,8.543&quot;,
&quot;2023-03-14 14:50,8.52,8.53,8.53,8.52,85,72476.00,8.542&quot;,
&quot;2023-03-14 14:51,8.53,8.53,8.54,8.52,104,88731.00,8.542&quot;,
&quot;2023-03-14 14:52,8.54,8.53,8.54,8.53,100,85395.00,8.542&quot;,
&quot;2023-03-14 14:53,8.53,8.54,8.54,8.53,49,41853.00,8.542&quot;,
&quot;2023-03-14 14:54,8.53,8.53,8.54,8.53,128,109192.00,8.542&quot;,
&quot;2023-03-14 14:55,8.53,8.55,8.55,8.53,360,307508.00,8.542&quot;,
&quot;2023-03-14 14:56,8.53,8.54,8.54,8.52,248,211539.00,8.542&quot;,
&quot;2023-03-14 14:57,8.52,8.53,8.53,8.52,47,40067.00,8.542&quot;,
&quot;2023-03-14 14:58,8.53,8.53,8.53,8.53,0,0.00,8.542&quot;,
&quot;2023-03-14 14:59,8.53,8.53,8.53,8.53,0,0.00,8.542&quot;,
&quot;2023-03-14 15:00,8.52,8.52,8.52,8.52,425,362100.00,8.542&quot;
]
}
}</code></pre>
<h5>返回参数说明</h5>
<table>
<thead>
<tr>
<th style="text-align: left;">参数名</th>
<th style="text-align: left;">类型</th>
<th>说明</th>
</tr>
</thead>
<tbody>
<tr>
<td style="text-align: left;">data</td>
<td style="text-align: left;">int</td>
<td>数据</td>
</tr>
<tr>
<td style="text-align: left;">----code</td>
<td style="text-align: left;">string</td>
<td>股票代码</td>
</tr>
<tr>
<td style="text-align: left;">----preClose</td>
<td style="text-align: left;">int</td>
<td>昨日收盘价</td>
</tr>
<tr>
<td style="text-align: left;">----trendsTotal</td>
<td style="text-align: left;">int</td>
<td>数量</td>
</tr>
<tr>
<td style="text-align: left;">----time</td>
<td style="text-align: left;">int</td>
<td>时间戳</td>
</tr>
<tr>
<td style="text-align: left;">----trends</td>
<td style="text-align: left;">[]</td>
<td>数据节点 逗号分割</td>
</tr>
<tr>
<td style="text-align: left;">----------[0]</td>
<td style="text-align: left;">string</td>
<td>时间</td>
</tr>
<tr>
<td style="text-align: left;">----------[1]</td>
<td style="text-align: left;">int</td>
<td>开</td>
</tr>
<tr>
<td style="text-align: left;">----------[2]</td>
<td style="text-align: left;">int</td>
<td>收</td>
</tr>
<tr>
<td style="text-align: left;">----------[3]</td>
<td style="text-align: left;">int</td>
<td>高</td>
</tr>
<tr>
<td style="text-align: left;">----------[4]</td>
<td style="text-align: left;">int</td>
<td>低</td>
</tr>
<tr>
<td style="text-align: left;">----------[5]</td>
<td style="text-align: left;">int</td>
<td>量</td>
</tr>
<tr>
<td style="text-align: left;">----------[6]</td>
<td style="text-align: left;">int</td>
<td>额</td>
</tr>
<tr>
<td style="text-align: left;">----------[7]</td>
<td style="text-align: left;">int</td>
<td>均</td>
</tr>
</tbody>
</table>
<h5>备注</h5>
<ul>
<li>更多返回错误代码请看首页的错误代码描述</li>
</ul>