所有币种

简要描述
  • 所有币种
请求URL
  • http://49.234.13.106:8801//market/symbol-thumb
请求方式
  • post
返回示例
[
  {
    "symbol": "BZB/USDT",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 35,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 35.1001,
    "lastDayClose": 35,
    "usdRate": 35,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "BTC/USDT",
    "open": 59305,
    "high": 60004.867575,
    "low": 56209.98,
    "close": 56544.93,
    "chg": -0.0466,
    "change": -2760.07,
    "volume": 639.0572,
    "turnover": 5654814585.314272,
    "lastDayClose": 59280.8,
    "usdRate": 56544.93,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "ETH/BTC",
    "open": 0.073431,
    "high": 0.07597,
    "low": 0.071815,
    "close": 0.075748,
    "chg": 0.0316,
    "change": 0.002317,
    "volume": 50.09774,
    "turnover": 270.23845356067005,
    "lastDayClose": 0.07314,
    "usdRate": 0.075748,
    "baseUsdRate": 56608.28,
    "zone": 0
  },
  {
    "symbol": "XRP/BTC",
    "open": 0.00001833,
    "high": 0.00001866,
    "low": 0.00001784,
    "close": 0.00001834,
    "chg": 0.0006,
    "change": 1e-8,
    "volume": 6996.4825,
    "turnover": 23.5948033029454,
    "lastDayClose": 0.00001824,
    "usdRate": 1.0393494412,
    "baseUsdRate": 56671.18,
    "zone": 0
  },
  {
    "symbol": "ETH/USDT",
    "open": 4371.755,
    "high": 4421.21,
    "low": 4128.06306,
    "close": 4277.27185,
    "chg": -0.0217,
    "change": -94.48315,
    "volume": 403.811145,
    "turnover": 160672479.87038487,
    "lastDayClose": 4367.974335,
    "usdRate": 4277.27185,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "XRP/USDT",
    "open": 1.0784,
    "high": 1.089,
    "low": 1.021,
    "close": 1.0395,
    "chg": -0.0361,
    "change": -0.0389,
    "volume": 11804.3818,
    "turnover": 2883671.6545117903,
    "lastDayClose": 1.0784,
    "usdRate": 1.0395,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "BCH/USDT",
    "open": 575.92,
    "high": 586.606984,
    "low": 556.535,
    "close": 580.727631,
    "chg": 0.0084,
    "change": 4.807631,
    "volume": 135.52457216,
    "turnover": 8928981.64960326,
    "lastDayClose": 574.814818,
    "usdRate": 580.727631,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "BCH/BTC",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 0.01105,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 0,
    "lastDayClose": 0.01105,
    "usdRate": 664.495949,
    "baseUsdRate": 60135.38,
    "zone": 0
  },
  {
    "symbol": "BSV/BTC",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 0.003266,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 0,
    "lastDayClose": 0.003266,
    "usdRate": 196.40215108,
    "baseUsdRate": 60135.38,
    "zone": 0
  },
  {
    "symbol": "EOS/BTC",
    "open": 0.000073,
    "high": 0.000074,
    "low": 0.000072,
    "close": 0.000074,
    "chg": 0.0137,
    "change": 0.000001,
    "volume": 13414.043,
    "turnover": 110.7008975599,
    "lastDayClose": 0.000073,
    "usdRate": 4.1882705,
    "baseUsdRate": 56598.25,
    "zone": 0
  },
  {
    "symbol": "LTC/BTC",
    "open": 0.00376,
    "high": 0.003869,
    "low": 0.00366,
    "close": 0.003762,
    "chg": 0.0006,
    "change": 0.000002,
    "volume": 189.2145,
    "turnover": 101.2744758641924,
    "lastDayClose": 0.003779,
    "usdRate": 213.06892068,
    "baseUsdRate": 56637.14,
    "zone": 0
  },
  {
    "symbol": "XMR/BTC",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 0.005147,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 0,
    "lastDayClose": 0.005147,
    "usdRate": 309.51680086,
    "baseUsdRate": 60135.38,
    "zone": 0
  },
  {
    "symbol": "BSV/USDT",
    "open": 161.161,
    "high": 163.265646,
    "low": 150.8,
    "close": 154.807694,
    "chg": -0.0395,
    "change": -6.353306,
    "volume": 181.62564882,
    "turnover": 3172764.9064611103,
    "lastDayClose": 160.126133,
    "usdRate": 154.807694,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "EOS/USDT",
    "open": 4.345,
    "high": 4.398199,
    "low": 4.09745,
    "close": 4.176492,
    "chg": -0.0388,
    "change": -0.168508,
    "volume": 2197.48245512,
    "turnover": 3883002.573470423,
    "lastDayClose": 4.322718,
    "usdRate": 4.176492,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "LTC/USDT",
    "open": 224.48,
    "high": 230.6,
    "low": 208.90044,
    "close": 212.912673,
    "chg": -0.0516,
    "change": -11.567327,
    "volume": 2841.8618575,
    "turnover": 116118881.76549226,
    "lastDayClose": 224.43,
    "usdRate": 212.912673,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "XMR/USDT",
    "open": 248.7,
    "high": 253.874505,
    "low": 228.142,
    "close": 244.335288,
    "chg": -0.0176,
    "change": -4.364712,
    "volume": 434.19179455,
    "turnover": 12201440.026385512,
    "lastDayClose": 249.075208,
    "usdRate": 244.335288,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "HT/USDT",
    "open": 10.22543,
    "high": 10.469886,
    "low": 9.7491,
    "close": 9.8068,
    "chg": -0.041,
    "change": -0.41863,
    "volume": 5025.3221,
    "turnover": 12045986.468491383,
    "lastDayClose": 10.196963,
    "usdRate": 9.8068,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "LTC/ETH",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 0,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 0,
    "lastDayClose": 0,
    "usdRate": 0,
    "baseUsdRate": 4231.38,
    "zone": 0
  },
  {
    "symbol": "FDB/USDT",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 0,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 0,
    "lastDayClose": 0,
    "usdRate": 0,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "FDC/USDT",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 0,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 0,
    "lastDayClose": 0,
    "usdRate": 0,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "TRX/USDT",
    "open": 0.1077,
    "high": 0.110358,
    "low": 0.09875,
    "close": 0.099954,
    "chg": -0.072,
    "change": -0.007746,
    "volume": 127270.863,
    "turnover": 2400960.0612019403,
    "lastDayClose": 0.107707,
    "usdRate": 0.099954,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "FLOW/USDT",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 35.926119,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 0,
    "lastDayClose": 35.926119,
    "usdRate": 35.926119,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "XLM/USDT",
    "open": 0.3415,
    "high": 0.35615,
    "low": 0.330229,
    "close": 0.3361,
    "chg": -0.0159,
    "change": -0.0054,
    "volume": 10329.1119,
    "turnover": 511638.24208374077,
    "lastDayClose": 0.341864,
    "usdRate": 0.3361,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "ADA/USDT",
    "open": 1.87816,
    "high": 1.882465,
    "low": 1.67,
    "close": 1.685357,
    "chg": -0.1027,
    "change": -0.192803,
    "volume": 49353.21744375,
    "turnover": 9561420.982746692,
    "lastDayClose": 1.87816,
    "usdRate": 1.685357,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "DASH/USDT",
    "open": 199.72,
    "high": 208.499566,
    "low": 183.50747,
    "close": 194.215192,
    "chg": -0.0276,
    "change": -5.504808,
    "volume": 357.60796751,
    "turnover": 5297098.588478527,
    "lastDayClose": 199.994481,
    "usdRate": 194.215192,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "NEO/USDT",
    "open": 42.71,
    "high": 42.929887,
    "low": 39.14,
    "close": 40.315094,
    "chg": -0.0561,
    "change": -2.394906,
    "volume": 361.42816047,
    "turnover": 1890499.365733184,
    "lastDayClose": 42.713429,
    "usdRate": 40.315094,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "ONT/USDT",
    "open": 1.0114,
    "high": 1.0214,
    "low": 0.9481,
    "close": 0.95303,
    "chg": -0.0578,
    "change": -0.05837,
    "volume": 1095.1939055,
    "turnover": 241829.06837482724,
    "lastDayClose": 1.0105,
    "usdRate": 0.95303,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "BTM/USDT",
    "open": 0.04953,
    "high": 0.05473,
    "low": 0.04668,
    "close": 0.05256,
    "chg": 0.0612,
    "change": 0.00303,
    "volume": 3996.219875,
    "turnover": 39062.36260792435,
    "lastDayClose": 0.04945,
    "usdRate": 0.05256,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "IOST/USDT",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 0,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 0,
    "lastDayClose": 0,
    "usdRate": 0,
    "baseUsdRate": 1,
    "zone": 0
  },
  {
    "symbol": "EUSDT/USDT",
    "open": 0,
    "high": 0,
    "low": 0,
    "close": 1.074,
    "chg": 0,
    "change": 0,
    "volume": 0,
    "turnover": 0,
    "lastDayClose": 1.074,
    "usdRate": 1.074,
    "baseUsdRate": 1,
    "zone": 0
  }
]
备注