获取币币所有k线数据

简要描述
  • 获取币币所有k线数据
请求URL
  • http://49.234.13.106:8801/market/symbol-thumb-trend
请求方式
  • post
返回示例
[
  {
    "symbol": "BZB/USDT",
    "chg": 0,
    "trend": [
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 35,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 35,
    "close": 35,
    "turnover": 35.1001,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "BTC/USDT",
    "chg": -0.0479,
    "trend": [
      56868.693642,
      56503.72,
      56486.98,
      56209.98,
      56403.79,
      56386.1,
      56330.02,
      56432.49
    ],
    "change": -2840.27,
    "volume": 397.4912,
    "lastDayClose": 59280.8,
    "high": 60004.867575,
    "low": 56209.98,
    "zone": 0,
    "usdRate": 56464.73,
    "close": 56464.73,
    "turnover": 5634771293.057172,
    "baseUsdRate": 1,
    "open": 59305
  },
  {
    "symbol": "ETH/BTC",
    "chg": 0.0157,
    "trend": [
      0.0752605,
      0.07538,
      0.0758,
      0.075438,
      0.075467,
      0.075186,
      0.075238,
      0.075315
    ],
    "change": 0.00114745,
    "volume": 36.563807,
    "lastDayClose": 0.07314,
    "high": 0.075856,
    "low": 0.071815,
    "zone": 0,
    "usdRate": 0.07457845,
    "close": 0.07457845,
    "turnover": 269.08582658866766,
    "baseUsdRate": 56464.73,
    "open": 0.073431
  },
  {
    "symbol": "XRP/BTC",
    "chg": 0.0104,
    "trend": [
      0.00001849,
      0.00001848,
      0.00001854,
      0.00001854,
      0.00001852,
      0.00001843,
      0.00001843,
      0.00001843
    ],
    "change": 1.9e-7,
    "volume": 1686.007,
    "lastDayClose": 0.00001824,
    "high": 0.00001866,
    "low": 0.00001784,
    "zone": 0,
    "usdRate": 1.0457267996,
    "close": 0.00001852,
    "turnover": 23.4887033029454,
    "baseUsdRate": 56464.73,
    "open": 0.00001833
  },
  {
    "symbol": "ETH/USDT",
    "chg": -0.0262,
    "trend": [
      4165.538903,
      4264.09,
      4252.04,
      4238.01,
      4250.8,
      4240.43,
      4240.01,
      4252.64
    ],
    "change": -114.386841,
    "volume": 178.63728435,
    "lastDayClose": 4367.974335,
    "high": 4421.21,
    "low": 4128.06306,
    "zone": 0,
    "usdRate": 4257.368159,
    "close": 4257.368159,
    "turnover": 159584990.31958407,
    "baseUsdRate": 1,
    "open": 4371.755
  },
  {
    "symbol": "XRP/USDT",
    "chg": -0.0342,
    "trend": [
      1.0513,
      1.0483,
      1.0441,
      1.042,
      1.0404,
      1.0372,
      1.0395,
      1.0404
    ],
    "change": -0.03686,
    "volume": 6804.3666,
    "lastDayClose": 1.0784,
    "high": 1.089,
    "low": 1.021,
    "zone": 0,
    "usdRate": 1.04154,
    "close": 1.04154,
    "turnover": 2877809.4382190686,
    "baseUsdRate": 1,
    "open": 1.0784
  },
  {
    "symbol": "BCH/USDT",
    "chg": -0.0236,
    "trend": [
      558.024122,
      564.046,
      561.39,
      558.82,
      560.21,
      559.6,
      563.1,
      562.21
    ],
    "change": -13.564596,
    "volume": 32.41202583,
    "lastDayClose": 574.814818,
    "high": 586.606984,
    "low": 556.535,
    "zone": 0,
    "usdRate": 562.355404,
    "close": 562.355404,
    "turnover": 8865951.395762075,
    "baseUsdRate": 1,
    "open": 575.92
  },
  {
    "symbol": "BCH/BTC",
    "chg": 0,
    "trend": [
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0.01105,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 664.495949,
    "close": 0.01105,
    "turnover": 0,
    "baseUsdRate": 60135.38,
    "open": 0
  },
  {
    "symbol": "BSV/BTC",
    "chg": 0,
    "trend": [
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0.003266,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 196.40215108,
    "close": 0.003266,
    "turnover": 0,
    "baseUsdRate": 60135.38,
    "open": 0
  },
  {
    "symbol": "EOS/BTC",
    "chg": 0,
    "trend": [
      0.000074,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073
    ],
    "change": 0,
    "volume": 5983.1071,
    "lastDayClose": 0.000073,
    "high": 0.000074,
    "low": 0.000072,
    "zone": 0,
    "usdRate": 4.12192529,
    "close": 0.000073,
    "turnover": 110.0482975599,
    "baseUsdRate": 56464.73,
    "open": 0.000073
  },
  {
    "symbol": "LTC/BTC",
    "chg": -0.0096,
    "trend": [
      0.003734,
      0.003743,
      0.003743,
      0.003743,
      0.003743,
      0.003724,
      0.003762,
      0.003743
    ],
    "change": -0.000036,
    "volume": 99.0563,
    "lastDayClose": 0.003779,
    "high": 0.003869,
    "low": 0.00366,
    "zone": 0,
    "usdRate": 210.15459276,
    "close": 0.003724,
    "turnover": 100.87981889804239,
    "baseUsdRate": 56432.49,
    "open": 0.00376
  },
  {
    "symbol": "XMR/BTC",
    "chg": 0,
    "trend": [
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0.005147,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 309.51680086,
    "close": 0.005147,
    "turnover": 0,
    "baseUsdRate": 60135.38,
    "open": 0
  },
  {
    "symbol": "BSV/USDT",
    "chg": -0.0519,
    "trend": [
      154.149055,
      153.1729,
      153.2804,
      152,
      151.88,
      152.4048,
      152.5408,
      152.515
    ],
    "change": -8.361216,
    "volume": 74.14276944,
    "lastDayClose": 160.126133,
    "high": 163.265646,
    "low": 150.8,
    "zone": 0,
    "usdRate": 152.799784,
    "close": 152.799784,
    "turnover": 3154864.6098997165,
    "baseUsdRate": 1,
    "open": 161.161
  },
  {
    "symbol": "EOS/USDT",
    "chg": -0.0514,
    "trend": [
      4.184326,
      4.1439,
      4.1413,
      4.122762,
      4.1359,
      4.1364,
      4.1345,
      4.1424
    ],
    "change": -0.222903,
    "volume": 616.42707312,
    "lastDayClose": 4.322718,
    "high": 4.398199,
    "low": 4.09745,
    "zone": 0,
    "usdRate": 4.122097,
    "close": 4.122097,
    "turnover": 3873327.072181588,
    "baseUsdRate": 1,
    "open": 4.345
  },
  {
    "symbol": "LTC/USDT",
    "chg": -0.0572,
    "trend": [
      210.182683,
      211.64,
      211.46,
      209.34,
      210.55,
      209.88,
      210.2,
      210.9
    ],
    "change": -12.828541,
    "volume": 1444.39909472,
    "lastDayClose": 224.43,
    "high": 230.6,
    "low": 208.90044,
    "zone": 0,
    "usdRate": 211.651459,
    "close": 211.651459,
    "turnover": 115714854.9495211,
    "baseUsdRate": 1,
    "open": 224.48
  },
  {
    "symbol": "XMR/USDT",
    "chg": -0.0293,
    "trend": [
      232.12202,
      235.66,
      236.56,
      235.6,
      238.62,
      240.62,
      240.28,
      240.91
    ],
    "change": -7.262748,
    "volume": 196.87529749,
    "lastDayClose": 249.075208,
    "high": 253.874505,
    "low": 228.142,
    "zone": 0,
    "usdRate": 241.437252,
    "close": 241.437252,
    "turnover": 12137961.46011223,
    "baseUsdRate": 1,
    "open": 248.7
  },
  {
    "symbol": "HT/USDT",
    "chg": -0.0364,
    "trend": [
      9.88828,
      9.8141,
      9.803,
      9.79077,
      9.7987,
      9.77798,
      9.7665,
      9.8435
    ],
    "change": -0.37147,
    "volume": 2647.3747,
    "lastDayClose": 10.196963,
    "high": 10.469886,
    "low": 9.749212,
    "zone": 0,
    "usdRate": 9.85396,
    "close": 9.85396,
    "turnover": 12016779.0816333,
    "baseUsdRate": 1,
    "open": 10.22543
  },
  {
    "symbol": "LTC/ETH",
    "chg": 0,
    "trend": [
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 0,
    "close": 0,
    "turnover": 0,
    "baseUsdRate": 4231.38,
    "open": 0
  },
  {
    "symbol": "FDB/USDT",
    "chg": 0,
    "trend": [
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 0,
    "close": 0,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "FDC/USDT",
    "chg": 0,
    "trend": [
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 0,
    "close": 0,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "TRX/USDT",
    "chg": -0.0682,
    "trend": [
      0.103076,
      0.101671,
      0.101548,
      0.100583,
      0.10042,
      0.100182,
      0.100279,
      0.100282
    ],
    "change": -0.007335,
    "volume": 55597.0317,
    "lastDayClose": 0.107707,
    "high": 0.110358,
    "low": 0.09967,
    "zone": 0,
    "usdRate": 0.100365,
    "close": 0.100365,
    "turnover": 2393232.4291860927,
    "baseUsdRate": 1,
    "open": 0.1077
  },
  {
    "symbol": "FLOW/USDT",
    "chg": 0,
    "trend": [
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 35.926119,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 35.926119,
    "close": 35.926119,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "XLM/USDT",
    "chg": -0.0271,
    "trend": [
      0.3378,
      0.3354,
      0.333395,
      0.3347,
      0.332104,
      0.332758,
      0.3347,
      0.3329
    ],
    "change": -0.009244,
    "volume": 2893.2124,
    "lastDayClose": 0.341864,
    "high": 0.35615,
    "low": 0.330359,
    "zone": 0,
    "usdRate": 0.332256,
    "close": 0.332256,
    "turnover": 509032.0949427822,
    "baseUsdRate": 1,
    "open": 0.3415
  },
  {
    "symbol": "ADA/USDT",
    "chg": -0.1078,
    "trend": [
      1.812324,
      1.69875,
      1.69639,
      1.687,
      1.69242,
      1.68,
      1.67766,
      1.67385
    ],
    "change": -0.202377,
    "volume": 16073.29872,
    "lastDayClose": 1.87816,
    "high": 1.882465,
    "low": 1.67104,
    "zone": 0,
    "usdRate": 1.675783,
    "close": 1.675783,
    "turnover": 9505653.133010544,
    "baseUsdRate": 1,
    "open": 1.87816
  },
  {
    "symbol": "DASH/USDT",
    "chg": -0.0114,
    "trend": [
      200.786493,
      183.8,
      190.41,
      189.82,
      190.9,
      188,
      192.23,
      199.8
    ],
    "change": -2.266273,
    "volume": 131.6685519,
    "lastDayClose": 199.994481,
    "high": 208.499566,
    "low": 183.50747,
    "zone": 0,
    "usdRate": 197.453727,
    "close": 197.453727,
    "turnover": 5250257.981233232,
    "baseUsdRate": 1,
    "open": 199.72
  },
  {
    "symbol": "NEO/USDT",
    "chg": -0.0796,
    "trend": [
      39.722455,
      39.6531,
      39.5165,
      39.5322,
      39.85,
      39.73,
      39.41,
      39.578
    ],
    "change": -3.398526,
    "volume": 96.75142035,
    "lastDayClose": 42.713429,
    "high": 42.929887,
    "low": 39.300953,
    "zone": 0,
    "usdRate": 39.311474,
    "close": 39.311474,
    "turnover": 1879609.236706717,
    "baseUsdRate": 1,
    "open": 42.71
  },
  {
    "symbol": "ONT/USDT",
    "chg": -0.0348,
    "trend": [
      0.9481,
      0.9862,
      0.9844,
      0.9825,
      0.9806,
      0.9756,
      0.9711,
      0.9747
    ],
    "change": -0.0351,
    "volume": 424.3999,
    "lastDayClose": 1.0105,
    "high": 1.0214,
    "low": 0.9481,
    "zone": 0,
    "usdRate": 0.9763,
    "close": 0.9763,
    "turnover": 241130.12074591717,
    "baseUsdRate": 1,
    "open": 1.0114
  },
  {
    "symbol": "BTM/USDT",
    "chg": 0.105,
    "trend": [
      0.04728,
      0.05262,
      0.05294,
      0.05207,
      0.05256,
      0.05216,
      0.05242
    ],
    "change": 0.0052,
    "volume": 1714.9814,
    "lastDayClose": 0.04945,
    "high": 0.05473,
    "low": 0.04668,
    "zone": 0,
    "usdRate": 0.05473,
    "close": 0.05473,
    "turnover": 38926.34503078518,
    "baseUsdRate": 1,
    "open": 0.04953
  },
  {
    "symbol": "IOST/USDT",
    "chg": 0,
    "trend": [
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 0,
    "close": 0,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "EUSDT/USDT",
    "chg": 0,
    "trend": [
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 1.074,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 1.074,
    "close": 1.074,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  }
]
备注