历史K线数据-合约

简要描述
  • 历史K线数据-合约
请求URL
  • http://49.234.13.106:8801//swap/history
请求方式
  • post
请求参数
参数名 必选 类型 说明
symbol string 币种(BTC/USDT)
from string 开始时间(1632391947000)
to string 结束时间(1637575947634)
resolution string 一分钟(1)30分钟(30)1小时(60)1天(1D)1周(1W)1月(1M)
返回示例
[
  [
    1632394800000,
    43769.01,
    43812,
    43357.34,
    43642.57,
    2905325.096836332
  ],
  [
    1632398400000,
    43642.58,
    43934.04,
    43392.93,
    43500.07,
    3595825.6248762617
  ],
  [
    1632402000000,
    43500.08,
    44172,
    43418.61,
    44021.41,
    3358958.1807443816
  ],
  [
    1632405600000,
    44021.41,
    44242.92,
    43940.18,
    44134.81,
    3562672.738349569
  ],
  [
    1632409200000,
    44132.86,
    44188.01,
    43668,
    43752.04,
    3109035.932855344
  ],
  [
    1632412800000,
    43752.04,
    43902.73,
    43614.56,
    43794.27,
    3818041.0922877872
  ],
  [
    1632416400000,
    43794.27,
    44937.44,
    43794.27,
    44820.37,
    7446325.67097311
  ],
  [
    1632420000000,
    44820.37,
    44918.2,
    44460.65,
    44732.61,
    4197612.187092757
  ],
  [
    1632423600000,
    44735.96,
    44840.51,
    44548.95,
    44763.61,
    1717566.4564083938
  ],
  [
    1632427200000,
    44765.12,
    44811.9,
    44478,
    44676,
    2738503.6128412234
  ],
  [
    1632430800000,
    44675.99,
    44733.7,
    44550.98,
    44663.65,
    1063084.6035546644
  ],
  [
    1632434400000,
    44663.64,
    44986.43,
    44349.08,
    44784.64,
    3164262.8486185023
  ],
  [
    1632438000000,
    44784.06,
    44885.09,
    44589.07,
    44863.83,
    2492963.5093842545
  ],
  [
    1632441600000,
    44860.44,
    44979.59,
    44604.4,
    44651.21,
    3237115.8830926768
  ],
  [
    1632445200000,
    44651.2,
    44781.68,
    44381.63,
    44463.3,
    2387708.2534962073
  ],
  [
    1632448800000,
    44463.3,
    44562.95,
    44284.72,
    44445.51,
    3049171.1477706674
  ],
  [
    1632452400000,
    44449.51,
    44560.45,
    44216.68,
    44286.33,
    2368437.9389520283
  ],
  [
    1632456000000,
    44286.34,
    44382.15,
    44038.66,
    44262.95,
    2780240.514239153
  ],
  [
    1632459600000,
    44262.96,
    44285.65,
    43900,
    44214.28,
    2912540.79523369
  ],
  [
    1632463200000,
    44214.28,
    44432.16,
    44124.56,
    44126.5,
    2770822.736353101
  ],
  [
    1632466800000,
    44126.5,
    45153.87,
    44119.13,
    44810.78,
    12192700.602719428
  ],
  [
    1632470400000,
    44810.77,
    45081.07,
    44408,
    44514.78,
    5053201.995848591
  ],
  [
    1632474000000,
    44514.78,
    44522.21,
    42332.23,
    42348.69,
    25206267.253880113
  ],
  [
    1632477600000,
    42348.7,
    42687.45,
    41941.06,
    42142.73,
    11772284.457504282
  ],
  [
    1632481200000,
    42142.74,
    42295.6,
    40663.16,
    41521.99,
    17550574.322213735
  ],
  [
    1632484800000,
    41522,
    41616.33,
    40960.51,
    41176.01,
    8498769.026087662
  ],
  [
    1632488400000,
    41176.01,
    41989.37,
    40846.05,
    41823.35,
    10570122.746268472
  ],
  [
    1632492000000,
    41823.35,
    42665,
    41755.97,
    42440.91,
    9639359.999180185
  ],
  [
    1632495600000,
    42440.91,
    42468.23,
    41618.52,
    41940.02,
    4790327.99127093
  ],
  [
    1632499200000,
    41940.01,
    42354.71,
    41845.16,
    42183.13,
    3211168.35270719
  ],
  [
    1632502800000,
    42182.7,
    42182.7,
    41745.07,
    41987.7,
    2832140.2071304717
  ],
  [
    1632506400000,
    41987.7,
    42314.07,
    41925.95,
    42147.56,
    1550955.6329728423
  ],
  [
    1632510000000,
    42147.56,
    42529.27,
    42132.08,
    42368.54,
    1698471.746766157
  ],
  [
    1632513600000,
    42368.55,
    42997.17,
    42301.83,
    42935.38,
    3197368.361756877
  ],
  [
    1632517200000,
    42935.38,
    43207.65,
    42834.07,
    42912.48,
    2194155.5937107233
  ],
  [
    1632520800000,
    42912.49,
    43089.5,
    42755.88,
    42999.17,
    2229656.5450941175
  ],
  [
    1632524400000,
    42994.38,
    43029.33,
    42517.93,
    42808,
    3045396.6761035863
  ],
  [
    1632528000000,
    42808,
    42946.09,
    42546.65,
    42731.78,
    2507588.31893215
  ],
  [
    1632531600000,
    42731.79,
    42778.99,
    42016.89,
    42392.07,
    3579729.6422461118
  ],
  [
    1632535200000,
    42394.99,
    42728.96,
    42286.86,
    42333.2,
    1868538.0256854007
  ],
  [
    1632538800000,
    42334.02,
    42768,
    42334.02,
    42606,
    1822803.88536183
  ],
  [
    1632542400000,
    42606,
    42855,
    42606,
    42689.17,
    1513992.0625821932
  ],
  [
    1632546000000,
    42689.18,
    42837.96,
    42408.54,
    42452.65,
    3161581.673609095
  ],
  [
    1632549600000,
    42452.64,
    42812.98,
    42440.78,
    42750.32,
    2249860.8022956145
  ],
  [
    1632553200000,
    42750.31,
    42784.16,
    42222,
    42369.89,
    3259873.131752149
  ],
  [
    1632556800000,
    42369.88,
    42769.23,
    41653.51,
    42641.48,
    7541280.099597138
  ],
  [
    1632560400000,
    42641.47,
    42902.04,
    42455.26,
    42649.01,
    5079467.418488674
  ],
  [
    1632564000000,
    42649,
    42980.57,
    42602.59,
    42674.45,
    2912068.0711475797
  ],
  [
    1632567600000,
    42674.46,
    42674.46,
    42238.05,
    42484.46,
    3660567.738197727
  ],
  [
    1632571200000,
    42484.46,
    42632.12,
    42301.81,
    42348.53,
    2393265.3131693234
  ],
  [
    1632574800000,
    42342.67,
    42765.4,
    42239.87,
    42498.65,
    3352117.079556342
  ],
  [
    1632578400000,
    42498.64,
    42606,
    42155.65,
    42346.01,
    4081004.5262833303
  ],
  [
    1632582000000,
    42346.01,
    42761.89,
    42218.99,
    42669.7,
    4069291.7670574775
  ],
  [
    1632585600000,
    42669.7,
    42747.88,
    42348.44,
    42627.27,
    4821350.710501265
  ],
  [
    1632589200000,
    42627.27,
    42710.44,
    42519.57,
    42591.82,
    1863743.6048781998
  ],
  [
    1632592800000,
    42591.81,
    42821.75,
    42436.49,
    42577.77,
    3027085.7897457094
  ],
  [
    1632596400000,
    42577.77,
    42774.28,
    42504.05,
    42660,
    1935590.9490818437
  ],
  [
    1632600000000,
    42660,
    42808.98,
    42526.74,
    42642.45,
    1227385.4563789135
  ],
  [
    1632603600000,
    42642.45,
    42723.66,
    42369.07,
    42676.76,
    1461322.384637911
  ],
  [
    1632607200000,
    42676.77,
    42783.16,
    42577.33,
    42715.43,
    1722067.1982936675
  ],
  [
    1632610800000,
    42715.43,
    42805.86,
    42575.81,
    42672.34,
    1538554.7872738177
  ],
  [
    1632614400000,
    42671.49,
    42732,
    42307.01,
    42574.68,
    3008360.912263465
  ],
  [
    1632618000000,
    42575.33,
    42609.03,
    42115.67,
    42390,
    3867167.4649680085
  ],
  [
    1632621600000,
    42389.99,
    42428.79,
    41908.96,
    42060.2,
    4758828.626637095
  ],
  [
    1632625200000,
    42060.19,
    42397.71,
    41924.95,
    42214.47,
    2701726.804692467
  ],
  [
    1632628800000,
    42214.47,
    42246.84,
    41864.32,
    42218.92,
    2866483.4079101146
  ],
  [
    1632632400000,
    42218.92,
    42299.97,
    41967.58,
    42067.78,
    2283836.431755811
  ],
  [
    1632636000000,
    42067.78,
    42175,
    41932.9,
    41956.07,
    2583674.344360989
  ],
  [
    1632639600000,
    41956.06,
    42059.68,
    40743.54,
    41227.26,
    12554136.582714874
  ],
  [
    1632643200000,
    41227.34,
    41680.51,
    41035.56,
    41594.05,
    9324981.41753058
  ],
  [
    1632646800000,
    41597.73,
    43926,
    41501.79,
    43252.25,
    20644767.505456027
  ],
  [
    1632650400000,
    43252.26,
    43482.91,
    42835.2,
    43004.08,
    8390806.910702066
  ],
  [
    1632654000000,
    43004.08,
    43324.72,
    43002.01,
    43062.65,
    3640402.1468803743
  ],
  [
    1632657600000,
    43062.66,
    43463.26,
    43062.66,
    43258.57,
    3870666.272203402
  ],
  [
    1632661200000,
    43255.81,
    43344.99,
    43124.97,
    43217.74,
    2770581.9585149726
  ],
  [
    1632664800000,
    43217.74,
    43407.53,
    43099.74,
    43315.9,
    3210535.416195956
  ],
  [
    1632668400000,
    43315.89,
    43419.85,
    43195.62,
    43340,
    3168253.1471836204
  ],
  [
    1632672000000,
    43339.99,
    43548.91,
    43137.1,
    43218.79,
    2839078.8767297636
  ],
  [
    1632675600000,
    43218.79,
    43300,
    43088.23,
    43146.01,
    1489220.7496122182
  ],
  [
    1632679200000,
    43146.01,
    43283.38,
    43139.08,
    43192.67,
    1066037.4879941754
  ],
  [
    1632682800000,
    43192.67,
    43428.56,
    43124.08,
    43253.67,
    1494336.4077608604
  ],
  [
    1632686400000,
    43253.67,
    43701.15,
    43253.67,
    43638.9,
    2681225.4303437485
  ],
  [
    1632690000000,
    43638.9,
    43686.47,
    43355.44,
    43562.72,
    1063625.225604983
  ],
  [
    1632693600000,
    43562.73,
    43920,
    42803.3,
    42900.85,
    4918930.719146726
  ],
  [
    1632697200000,
    42902,
    43255,
    42650,
    43167.22,
    4707431.527211513
  ],
  [
    1632700800000,
    43167.22,
    43967.36,
    42931.92,
    43871.43,
    5903159.352970976
  ],
  [
    1632704400000,
    43870.58,
    44303,
    43713.18,
    44275.9,
    6635049.861651671
  ],
  [
    1632708000000,
    44275.9,
    44351.82,
    43966.4,
    44177.59,
    3821751.6222928665
  ],
  [
    1632711600000,
    44175.83,
    44230.93,
    43851.46,
    44036.06,
    2571818.4932938
  ],
  [
    1632715200000,
    44036.05,
    44073.44,
    43901.95,
    44011.97,
    2323260.6914941887
  ],
  [
    1632718800000,
    44011.97,
    44239.43,
    43983.49,
    44080,
    2357457.5465854257
  ],
  [
    1632722400000,
    44080.01,
    44208,
    43680.39,
    43726.97,
    3233668.893308413
  ],
  [
    1632726000000,
    43726.97,
    43922.69,
    43649.69,
    43691.25,
    2466301.5354221556
  ],
  [
    1632729600000,
    43686.02,
    43884,
    43662.35,
    43834.38,
    2413250.720826403
  ],
  [
    1632733200000,
    43834.39,
    44116.34,
    43372.1,
    43560.93,
    4048185.499084848
  ],
  [
    1632736800000,
    43557.05,
    43957.93,
    43512.65,
    43771.72,
    2597873.1240532813
  ],
  [
    1632740400000,
    43771.71,
    43857.23,
    43563.37,
    43751.12,
    2054744.8207013158
  ],
  [
    1632744000000,
    43751.12,
    43830,
    43250,
    43541.29,
    4237829.76569576
  ],
  [
    1632747600000,
    43541.29,
    43666,
    43319.12,
    43502.18,
    3268869.682837257
  ],
  [
    1632751200000,
    43500,
    44077.29,
    43080.01,
    43191.7,
    5058469.0848656325
  ],
  [
    1632754800000,
    43191.12,
    43341.44,
    43039.48,
    43284.53,
    3825768.939852777
  ],
  [
    1632758400000,
    43290.42,
    43408.17,
    42849.01,
    43058.63,
    4718220.387780154
  ],
  [
    1632762000000,
    43058.56,
    43231.08,
    42926.61,
    43045,
    3270606.833668469
  ],
  [
    1632765600000,
    43050.28,
    43207.22,
    42942.21,
    43025.24,
    2571060.934533741
  ],
  [
    1632769200000,
    43025.24,
    43195.49,
    42947.89,
    43009.14,
    1771769.8278748852
  ],
  [
    1632772800000,
    43009.14,
    43009.14,
    42570.7,
    42673.49,
    3544047.034854854
  ],
  [
    1632776400000,
    42673.48,
    43157.89,
    42575.78,
    43064.49,
    1278091.7307142294
  ],
  [
    1632780000000,
    43067.36,
    43398,
    42988.67,
    43161.57,
    2019228.679854702
  ],
  [
    1632783600000,
    43161.57,
    43224.73,
    42092.31,
    42141.51,
    5526432.655972803
  ],
  [
    1632787200000,
    42141.52,
    42435.77,
    41938.31,
    42328.22,
    4249530.925911021
  ],
  [
    1632790800000,
    42328.22,
    42545.62,
    42083.34,
    42458.72,
    2583483.428981422
  ],
  [
    1632794400000,
    42458.72,
    42608.23,
    42239.8,
    42422.2,
    2267075.877429138
  ],
  [
    1632798000000,
    42422.2,
    42613.49,
    42366.34,
    42557.2,
    2114707.565034353
  ],
  [
    1632801600000,
    42557.2,
    42762.34,
    42502.57,
    42630.81,
    2073916.8490872511
  ],
  [
    1632805200000,
    42630.81,
    42719.86,
    42335.56,
    42418.82,
    3029331.35852482
  ],
  [
    1632808800000,
    42418.81,
    42493.6,
    41847.45,
    42213.02,
    3307131.64069354
  ],
  [
    1632812400000,
    42213.03,
    42304.38,
    41648.96,
    41767.58,
    5508197.74231938
  ],
  [
    1632816000000,
    41770.76,
    42085.1,
    41519.27,
    41846.32,
    5044343.498964961
  ],
  [
    1632819600000,
    41838.11,
    42141.76,
    41660.01,
    41891.29,
    3606455.2156025334
  ],
  [
    1632823200000,
    41891.29,
    41940.82,
    41617.98,
    41819.23,
    3266642.8511887635
  ],
  [
    1632826800000,
    41820.65,
    42168.97,
    41715.27,
    42096.57,
    2978174.9182673735
  ],
  [
    1632830400000,
    42103.11,
    42133.34,
    41752.68,
    41831.2,
    3274044.867933962
  ],
  [
    1632834000000,
    41831.21,
    42580.1,
    41793,
    42001.76,
    6466243.699596939
  ],
  [
    1632837600000,
    42001.76,
    42001.76,
    41276.65,
    41540.58,
    7410377.3286515325
  ],
  [
    1632841200000,
    41540.49,
    41679.33,
    41320,
    41446.44,
    3396968.678592159
  ],
  [
    1632844800000,
    41451.7,
    41640.78,
    41133.67,
    41258.09,
    3821533.851146334
  ],
  [
    1632848400000,
    41258.08,
    41449.97,
    41113.4,
    41403.35,
    2634944.746714338
  ],
  [
    1632852000000,
    41403.36,
    41748.6,
    41265.14,
    41576.03,
    2769651.049654264
  ],
  [
    1632855600000,
    41576.03,
    41755.33,
    41393.76,
    41597.81,
    2766311.008098658
  ],
  [
    1632859200000,
    41597.81,
    42007.88,
    41577.39,
    41775.2,
    3389942.0175882904
  ],
  [
    1632862800000,
    41773.72,
    41986.33,
    41765.84,
    41853.67,
    1116802.6227902279
  ],
  [
    1632866400000,
    41853.67,
    41866.65,
    41551.71,
    41574.6,
    1615338.096607883
  ],
  [
    1632870000000,
    41574.59,
    41699.97,
    40882.36,
    41019.66,
    4654454.552378023
  ],
  [
    1632873600000,
    41019.65,
    41761.16,
    40750,
    41595.03,
    5088999.185076222
  ],
  [
    1632877200000,
    41594.4,
    41844.33,
    41337.1,
    41558.38,
    2687204.0728306137
  ],
  [
    1632880800000,
    41556.2,
    41886,
    41550,
    41708.48,
    2828536.6813354865
  ],
  [
    1632884400000,
    41708.48,
    42268,
    41620.57,
    42200,
    3718853.1410136456
  ],
  [
    1632888000000,
    42199.99,
    42470.58,
    42139.83,
    42246.91,
    3683323.1696506795
  ],
  [
    1632891600000,
    42246.92,
    42300,
    42003.35,
    42294.38,
    2121344.7271317784
  ],
  [
    1632895200000,
    42294.73,
    42455.26,
    42133.28,
    42444.41,
    2276341.430726588
  ],
  [
    1632898800000,
    42444.41,
    42497.26,
    42336.01,
    42449.36,
    2318013.57868983
  ],
  [
    1632902400000,
    42449.37,
    42470.25,
    42186.86,
    42366.12,
    2386686.846730823
  ],
  [
    1632906000000,
    42366.13,
    42366.13,
    42120.68,
    42249.64,
    3351542.1177970283
  ],
  [
    1632909600000,
    42249.63,
    42492.68,
    42134.84,
    42430.69,
    2955056.0260137497
  ],
  [
    1632913200000,
    42430.58,
    42452.83,
    42239.81,
    42394.86,
    1894535.7479666567
  ],
  [
    1632916800000,
    42396.86,
    42588,
    41864.86,
    42052.13,
    3595856.8891115235
  ],
  [
    1632920400000,
    42050,
    42200.01,
    41904.46,
    42139.76,
    3580318.975238408
  ],
  [
    1632924000000,
    42141.28,
    42262.05,
    42049.19,
    42211,
    2213267.873200415
  ],
  [
    1632927600000,
    42211,
    42246,
    41619.43,
    41700.46,
    4017589.800559211
  ],
  [
    1632931200000,
    41700.46,
    41829.33,
    41414.52,
    41497.56,
    3234175.101631726
  ],
  [
    1632934800000,
    41497.55,
    41587.09,
    41199.99,
    41218.5,
    2871317.5295201903
  ],
  [
    1632938400000,
    41218.5,
    41490.27,
    41045.76,
    41308.69,
    3012122.768167743
  ],
  [
    1632942000000,
    41308.7,
    41515.54,
    41148.32,
    41203.25,
    1852134.5310715314
  ],
  [
    1632945600000,
    41206.71,
    41262.56,
    40905.81,
    41130.04,
    2947334.25264654
  ],
  [
    1632949200000,
    41130.04,
    41289.79,
    40963.76,
    41232.31,
    1333822.4212418648
  ],
  [
    1632952800000,
    41232.31,
    41470.55,
    41071.42,
    41361.26,
    1817603.1048723166
  ],
  [
    1632956400000,
    41361.25,
    41566.74,
    41299.42,
    41528.54,
    1651424.913204835
  ],
  [
    1632960000000,
    41528.55,
    42404.92,
    41409.7,
    42327.33,
    4387472.598822981
  ],
  [
    1632963600000,
    42327.32,
    43191.61,
    42249.1,
    42972.59,
    6882035.677975146
  ],
  [
    1632967200000,
    42972.59,
    43437.13,
    42920.7,
    43423.24,
    9959474.431444824
  ],
  [
    1632970800000,
    43423.24,
    43731.36,
    43151.99,
    43592.48,
    8598091.551241063
  ],
  [
    1632974400000,
    43597.42,
    43834.63,
    43443.02,
    43509.34,
    3140012.9418556686
  ],
  [
    1632978000000,
    43509.35,
    43704,
    43451,
    43521.04,
    6158354.655847217
  ],
  [
    1632981600000,
    43521.04,
    43666,
    43367.04,
    43377.88,
    2113846.054823359
  ],
  [
    1632985200000,
    43377.88,
    43449.35,
    43220.33,
    43300,
    3720136.340500615
  ],
  [
    1632988800000,
    43300,
    43450,
    42801.91,
    43064.46,
    9307771.300343787
  ],
  [
    1632992400000,
    43064.46,
    43308,
    42976.69,
    43146,
    2689424.2423795606
  ],
  [
    1632996000000,
    43146,
    43295.67,
    42720.03,
    42823.28,
    2731756.8017739374
  ],
  [
    1632999600000,
    42827.35,
    43127.56,
    42766.2,
    43070.86,
    2976936.783498704
  ],
  [
    1633003200000,
    43070.86,
    43782.43,
    43012.99,
    43418.22,
    5326207.816798921
  ],
  [
    1633006800000,
    43418.22,
    43572.23,
    43074,
    43076.93,
    4765482.265229624
  ],
  [
    1633010400000,
    43076.92,
    43187.42,
    42851.43,
    43113.9,
    7747642.203455528
  ],
  [
    1633014000000,
    43113.9,
    43488.08,
    42942.57,
    43149.37,
    3819245.863556093
  ],
  [
    1633017600000,
    43149.38,
    43220.82,
    42824.9,
    42940,
    9696289.103005106
  ],
  [
    1633021200000,
    42940,
    43402,
    42932.08,
    43329.59,
    3580057.493050476
  ],
  [
    1633024800000,
    43329.24,
    44046,
    43263.73,
    43996.86,
    11164863.483012144
  ],
  [
    1633028400000,
    44000,
    44118,
    43522.16,
    43530.81,
    4658476.098025149
  ],
  [
    1633032000000,
    43533.05,
    43769.38,
    43111.12,
    43435.61,
    2819490.3279015655
  ],
  [
    1633035600000,
    43434.25,
    43787.66,
    43379.34,
    43754.53,
    1472368.1610958413
  ],
  [
    1633039200000,
    43754.53,
    43901.99,
    43630.66,
    43734.82,
    2598927.676230072
  ],
  [
    1633042800000,
    43734.83,
    43894.57,
    43585.61,
    43815.05,
    2482462.314170673
  ],
  [
    1633046400000,
    43818.24,
    44059.72,
    43667.5,
    43696.13,
    3553965.169926052
  ],
  [
    1633050000000,
    43696.12,
    43806.27,
    43421.31,
    43737.52,
    2479461.8090349114
  ],
  [
    1633053600000,
    43737.52,
    43790.3,
    43269.53,
    43383.95,
    2286077.329917778
  ],
  [
    1633057200000,
    43383.96,
    43690.75,
    43362.01,
    43635.37,
    2032197.1118703797
  ],
  [
    1633060800000,
    43635.37,
    43711.07,
    43459.85,
    43622.85,
    1573702.923132837
  ],
  [
    1633064400000,
    43622.84,
    43896.31,
    43518.64,
    43848.68,
    3479470.1161632147
  ],
  [
    1633068000000,
    43848.68,
    44030.61,
    43726.77,
    43995.66,
    2899826.52108175
  ],
  [
    1633071600000,
    43995.67,
    44807.95,
    43910.85,
    44782.44,
    9040854.27168994
  ],
  [
    1633075200000,
    44782.45,
    45000,
    44733,
    44942.14,
    7591508.887084118
  ],
  [
    1633078800000,
    44942.15,
    45006,
    44777.05,
    44906.33,
    5108242.526732841
  ],
  [
    1633082400000,
    44906.34,
    47777,
    44846.28,
    47082.02,
    35100386.37198813
  ],
  [
    1633086000000,
    47083.57,
    47652.25,
    46993,
    47495.29,
    10480976.602929812
  ],
  [
    1633089600000,
    47495.29,
    47878,
    47185.23,
    47229.52,
    16309581.060561003
  ],
  [
    1633093200000,
    47230.76,
    47383.21,
    47000,
    47000,
    6435957.076336582
  ],
  [
    1633096800000,
    47000.01,
    47368.43,
    46782,
    47134.3,
    13373343.86674533
  ],
  [
    1633100400000,
    47138.69,
    47482.92,
    47041.35,
    47360.43,
    5094248.234988529
  ],
  [
    1633104000000,
    47360.8,
    47839.4,
    47239.52,
    47559.23,
    7110270.620273052
  ],
  [
    1633107600000,
    47562.65,
    47700,
    47401.68,
    47613.01,
    1829587.108730242
  ],
  [
    1633111200000,
    47618.45,
    47925.88,
    47449.77,
    47723.84,
    3660404.373490603
  ],
  [
    1633114800000,
    47726.85,
    48193.6,
    47709.9,
    48034.3,
    4323982.798899674
  ],
  [
    1633118400000,
    48034.3,
    48182.83,
    47734.7,
    48087.24,
    3014393.214196836
  ],
  [
    1633122000000,
    48087.24,
    48420,
    48070.92,
    48348.22,
    3110453.3761118692
  ],
  [
    1633125600000,
    48348.22,
    48464.45,
    47744.18,
    48004.99,
    4615375.010352806
  ],
  [
    1633129200000,
    48005,
    48171.87,
    47926.8,
    48141.74,
    2482475.222935865
  ],
  [
    1633132800000,
    48141.74,
    48228.09,
    47621.68,
    47833.48,
    3871425.795833268
  ],
  [
    1633136400000,
    47833.47,
    48096,
    47697.95,
    47746.66,
    3354801.2182749994
  ],
  [
    1633140000000,
    47746.66,
    47868.64,
    47653.06,
    47712.41,
    1916764.4872404102
  ],
  [
    1633143600000,
    47712.41,
    47778.68,
    47447.92,
    47531.76,
    2076166.8609448979
  ],
  [
    1633147200000,
    47527.9,
    47693.32,
    47433.33,
    47580,
    2339194.8374940543
  ],
  [
    1633150800000,
    47580,
    47811.99,
    47522.2,
    47739.11,
    3024572.4108028123
  ],
  [
    1633154400000,
    47739.11,
    47907.37,
    47662.09,
    47801.91,
    2640201.9335414744
  ],
  [
    1633158000000,
    47801.92,
    47864.92,
    47700,
    47727.01,
    2756430.443440641
  ],
  [
    1633161600000,
    47727.01,
    47766.95,
    47517.77,
    47719.8,
    3061446.0729516363
  ],
  [
    1633165200000,
    47719.8,
    47889.77,
    47670.16,
    47700.67,
    2264654.2960914164
  ],
  [
    1633168800000,
    47700.67,
    47759.92,
    47528.95,
    47603.89,
    2727480.205861248
  ],
  [
    1633172400000,
    47603.89,
    47734.99,
    47484.01,
    47684.35,
    2081176.9109365449
  ],
  [
    1633176000000,
    47684.36,
    47791.5,
    47624.99,
    47725.92,
    3355831.7900060182
  ],
  [
    1633179600000,
    47725.91,
    48350,
    47640,
    47825.49,
    5349739.932494604
  ],
  [
    1633183200000,
    47825.49,
    48118.59,
    47792.31,
    48013.69,
    3831933.213197168
  ],
  [
    1633186800000,
    48022.6,
    48050,
    47811.66,
    47829.46,
    2496456.5418319316
  ],
  [
    1633190400000,
    47829.45,
    48016.04,
    47651.94,
    48011.99,
    3642221.2620019624
  ],
  [
    1633194000000,
    48011.98,
    48064.95,
    47835.25,
    47894.99,
    1997455.123961721
  ],
  [
    1633197600000,
    47894.99,
    47931.66,
    47736,
    47871.1,
    1812734.2705931393
  ],
  [
    1633201200000,
    47872.93,
    48260,
    47872.07,
    48247.9,
    2740010.0921301628
  ],
  [
    1633204800000,
    48242.96,
    48260,
    47892.93,
    48003.01,
    1738104.855526049
  ],
  [
    1633208400000,
    48003.02,
    48177.42,
    48003.02,
    48129.74,
    946231.6977918069
  ],
  [
    1633212000000,
    48129.75,
    48296.68,
    48058.25,
    48058.25,
    1965949.306573139
  ],
  [
    1633215600000,
    48058.25,
    48182.06,
    47547.18,
    47636.92,
    3081022.4072489664
  ],
  [
    1633219200000,
    47643.45,
    47813.68,
    47089.63,
    47273.56,
    5174868.4348451495
  ],
  [
    1633222800000,
    47276.29,
    47609.98,
    47224.22,
    47517.64,
    3165468.837981816
  ],
  [
    1633226400000,
    47519.69,
    47765.86,
    47493.87,
    47622.19,
    2449362.604978279
  ],
  [
    1633230000000,
    47620.88,
    47963.39,
    47544.89,
    47899.88,
    2224509.679261423
  ],
  [
    1633233600000,
    47897.11,
    47959.83,
    47790,
    47891.85,
    1640466.2935968733
  ],
  [
    1633237200000,
    47892.62,
    48105.26,
    47857.56,
    47988.53,
    2096018.1685705532
  ],
  [
    1633240800000,
    47988.54,
    48063.27,
    47890,
    47974.4,
    1397346.1538182131
  ],
  [
    1633244400000,
    47974.39,
    47974.42,
    47810.92,
    47893.44,
    1652155.6301028978
  ],
  [
    1633248000000,
    47893.44,
    47986.5,
    47820.84,
    47831.05,
    2325211.495970912
  ],
  [
    1633251600000,
    47830.74,
    47868.86,
    47624.72,
    47834.71,
    2955244.708384367
  ],
  [
    1633255200000,
    47834.7,
    47956.88,
    47738.58,
    47811.34,
    1732449.140886066
  ],
  [
    1633258800000,
    47811.34,
    48045.59,
    47783.01,
    47974.9,
    1935288.948157257
  ],
  [
    1633262400000,
    47974.91,
    48092.88,
    47820.93,
    47967.46,
    1517502.8314848256
  ],
  [
    1633266000000,
    47967.45,
    48157.77,
    47844.01,
    48052.39,
    2563682.16890712
  ],
  [
    1633269600000,
    48060.28,
    48110,
    47898,
    47959.38,
    1821871.875333714
  ],
  [
    1633273200000,
    47959.38,
    48033.79,
    47812.56,
    47879.99,
    1767839.723702491
  ],
  [
    1633276800000,
    47879.99,
    48065,
    47826,
    48035.2,
    1589421.640224076
  ],
  [
    1633280400000,
    48035.2,
    49243.4,
    47948.03,
    48912.52,
    10501393.02757605
  ],
  [
    1633284000000,
    48912.52,
    49160,
    48544.85,
    48827.73,
    5448074.324929453
  ],
  [
    1633287600000,
    48827.73,
    48959.87,
    48726.01,
    48781.76,
    1575662.2789441634
  ],
  [
    1633291200000,
    48781.75,
    48833.94,
    48393.98,
    48400,
    4027163.916671127
  ],
  [
    1633294800000,
    48400,
    48446.49,
    47616.31,
    47761.11,
    9998128.710579557
  ],
  [
    1633298400000,
    47761.1,
    48194.45,
    47696.81,
    47982.28,
    2834960.7594953724
  ],
  [
    1633302000000,
    47983.51,
    48317.07,
    47880.58,
    48200.4,
    2145519.4969239584
  ],
  [
    1633305600000,
    48200.39,
    48274.96,
    47840.71,
    47865.99,
    3124669.199826482
  ],
  [
    1633309200000,
    47865.99,
    48172.41,
    47727.16,
    47812.78,
    2993990.2333882423
  ],
  [
    1633312800000,
    47812.78,
    47880,
    47580.52,
    47681.05,
    3116114.4142726995
  ],
  [
    1633316400000,
    47681.06,
    47777.12,
    47340.81,
    47468.99,
    3300024.639326042
  ],
  [
    1633320000000,
    47469,
    47832.36,
    47237.83,
    47755.14,
    3126959.3517963253
  ],
  [
    1633323600000,
    47755.13,
    47859.9,
    47719.38,
    47777.78,
    2604164.34174924
  ],
  [
    1633327200000,
    47777.77,
    47825.99,
    47560.8,
    47710.6,
    2175925.2920213244
  ],
  [
    1633330800000,
    47710.6,
    47865.4,
    47595.91,
    47843.16,
    1978588.5309313214
  ],
  [
    1633334400000,
    47837.39,
    47953.14,
    47481,
    47661.12,
    3266203.3551289653
  ],
  [
    1633338000000,
    47661.11,
    47753.99,
    47528.17,
    47729.68,
    1780968.1116365995
  ],
  [
    1633341600000,
    47729.69,
    47753.51,
    47490.1,
    47627.26,
    2022666.7994529805
  ],
  [
    1633345200000,
    47627.26,
    47678.9,
    47358,
    47579.2,
    2861146.494923955
  ],
  [
    1633348800000,
    47580.98,
    47817.55,
    47447.78,
    47715.02,
    2935569.7918546223
  ],
  [
    1633352400000,
    47712.12,
    48157.97,
    47674.01,
    48111.44,
    4047391.271054473
  ],
  [
    1633356000000,
    48108.19,
    48499,
    47260.27,
    47448.01,
    7593653.643430165
  ],
  [
    1633359600000,
    47457.85,
    47798.43,
    46916.07,
    47755.25,
    7591581.269617819
  ],
  [
    1633363200000,
    47755.25,
    48935.99,
    47698.83,
    48595.59,
    15472031.114707772
  ],
  [
    1633366800000,
    48593.92,
    49478.26,
    48217.39,
    49300,
    7528502.3947774535
  ],
  [
    1633370400000,
    49300,
    49485.99,
    48997.69,
    49309.04,
    6841592.578635817
  ],
  [
    1633374000000,
    49309.04,
    49453.26,
    48907.78,
    49378.61,
    3727834.0596382986
  ],
  [
    1633377600000,
    49375.03,
    49470.55,
    48988.01,
    49003.36,
    3069590.2074378356
  ],
  [
    1633381200000,
    49003.36,
    49154.52,
    48569.18,
    48931.4,
    3029724.6820902824
  ],
  [
    1633384800000,
    48931.4,
    49048.5,
    48690.94,
    48914.58,
    2445330.505100797
  ],
  [
    1633388400000,
    48906,
    49434.37,
    48890.24,
    49223.59,
    4138467.970583879
  ],
  [
    1633392000000,
    49217.8,
    49800,
    49027.03,
    49520.24,
    7315426.875317027
  ],
  [
    1633395600000,
    49523.77,
    49597.99,
    49154.77,
    49238.09,
    3337343.900086762
  ],
  [
    1633399200000,
    49238.08,
    49383.06,
    49060.74,
    49318.37,
    2237562.3039795677
  ],
  [
    1633402800000,
    49318.38,
    49484.88,
    49134.31,
    49299,
    2853855.684597221
  ],
  [
    1633406400000,
    49298.99,
    49319.87,
    49092.59,
    49169.93,
    2004388.8209479847
  ],
  [
    1633410000000,
    49169.93,
    49412.78,
    49140.83,
    49323.99,
    2487814.846784009
  ],
  [
    1633413600000,
    49324,
    49464,
    49255.8,
    49292.76,
    2131755.4678829256
  ],
  [
    1633417200000,
    49296.99,
    49666,
    49252.76,
    49476.88,
    3120399.8661602447
  ],
  [
    1633420800000,
    49478.04,
    49950.97,
    49387.75,
    49921.55,
    4181113.4040008476
  ],
  [
    1633424400000,
    49921.54,
    50320,
    49578.94,
    50261.84,
    8952354.03725806
  ],
  [
    1633428000000,
    50261.84,
    50364.54,
    49842.1,
    49995.08,
    4172872.2050059726
  ],
  [
    1633431600000,
    49995.07,
    50136.17,
    49813.21,
    49880.95,
    2690047.832668586
  ],
  [
    1633435200000,
    49880.95,
    50104.13,
    49703.46,
    49991.41,
    3435676.733187487
  ],
  [
    1633438800000,
    49991.42,
    50321.53,
    49775.51,
    50208.8,
    4405798.348238477
  ],
  [
    1633442400000,
    50208.79,
    50366.66,
    49601.66,
    49837.59,
    6507638.822968549
  ],
  [
    1633446000000,
    49837.6,
    50184.01,
    49700,
    49790.78,
    4303829.919782178
  ],
  [
    1633449600000,
    49790.77,
    50104.13,
    49649.99,
    50100.69,
    4280511.288717947
  ],
  [
    1633453200000,
    50100.69,
    50204.07,
    49954.97,
    50144.7,
    2616403.4191474267
  ],
  [
    1633456800000,
    50144.61,
    50800,
    50141.44,
    50607.19,
    5796111.143298989
  ],
  [
    1633460400000,
    50607.19,
    51388,
    50557.12,
    51184.57,
    7565159.50684758
  ],
  [
    1633464000000,
    51184.57,
    51770,
    51093.81,
    51463.56,
    7798158.9542855555
  ],
  [
    1633467600000,
    51464.58,
    51888.88,
    51325.3,
    51720.78,
    5202277.403333264
  ],
  [
    1633471200000,
    51720.77,
    51779.15,
    51336,
    51358.71,
    3110636.530561267
  ],
  [
    1633474800000,
    51362.41,
    51623.99,
    51355.43,
    51471.23,
    1928357.123494529
  ],
  [
    1633478400000,
    51471.24,
    51506.41,
    51214.88,
    51325.26,
    3255389.0032262243
  ],
  [
    1633482000000,
    51325.25,
    51330,
    50913.04,
    51280,
    3691798.1683247364
  ],
  [
    1633485600000,
    51280,
    51585.16,
    51157.62,
    51540.56,
    2932943.284529834
  ],
  [
    1633489200000,
    51540.57,
    51588.85,
    51300,
    51510.76,
    2757343.251149259
  ],
  [
    1633492800000,
    51510.76,
    51584.44,
    51235.95,
    51324.66,
    3279102.7863726076
  ],
  [
    1633496400000,
    51324.67,
    51836.37,
    51197.03,
    51518.9,
    4898146.877485009
  ],
  [
    1633500000000,
    51518.9,
    51729.99,
    51463.71,
    51521.64,
    2696421.6269927155
  ],
  [
    1633503600000,
    51517.59,
    51578.65,
    51201.93,
    51449.93,
    4608996.297007371
  ],
  [
    1633507200000,
    51449.94,
    51498,
    50438.94,
    50702.55,
    7971125.6118072085
  ],
  [
    1633510800000,
    50702.54,
    50829.5,
    50400,
    50700,
    5655231.889180202
  ],
  [
    1633514400000,
    50702,
    51500.01,
    50627.87,
    51174.39,
    15486311.138409108
  ],
  [
    1633518000000,
    51174.39,
    51481.24,
    51108.02,
    51315.99,
    4347033.505038002
  ],
  [
    1633521600000,
    51315.99,
    52830.78,
    51271.96,
    52739,
    15155881.90583677
  ],
  [
    1633525200000,
    52737.69,
    55517.24,
    52617.24,
    53996.41,
    51334117.71896967
  ],
  [
    1633528800000,
    53998.05,
    54536,
    53741.54,
    54487.42,
    10819229.27711832
  ],
  [
    1633532400000,
    54487.42,
    55111,
    54250.66,
    54975.39,
    10883599.948703345
  ],
  [
    1633536000000,
    54975.38,
    55094.29,
    54473.68,
    54889.74,
    7901323.40324716
  ],
  [
    1633539600000,
    54889.71,
    54914.46,
    54522,
    54583.23,
    2313212.5723505155
  ],
  [
    1633543200000,
    54583.24,
    55105.26,
    54501.35,
    54539.99,
    3310736.591881765
  ],
  [
    1633546800000,
    54540,
    55085.6,
    54526.07,
    55050.02,
    4135590.981458899
  ],
  [
    1633550400000,
    55050.02,
    55380.95,
    54817.17,
    54930.83,
    4974090.2105796
  ],
  [
    1633554000000,
    54929.33,
    55257.28,
    54900,
    55078.79,
    1711070.6003664425
  ],
  [
    1633557600000,
    55078.78,
    55291.43,
    54897.95,
    55152,
    2147943.2508108392
  ],
  [
    1633561200000,
    55151.99,
    55757.69,
    55116,
    55310.23,
    5773399.708777708
  ],
  [
    1633564800000,
    55315.82,
    55329.41,
    54518.44,
    54805,
    5068952.975458146
  ],
  [
    1633568400000,
    54805,
    54905.14,
    54113.85,
    54788.91,
    5206893.041764475
  ],
  [
    1633572000000,
    54788.9,
    55221.57,
    54700,
    55076.24,
    3066540.041441651
  ],
  [
    1633575600000,
    55076.23,
    55214.54,
    54736.76,
    54808.95,
    3047586.2688265964
  ],
  [
    1633579200000,
    54811.77,
    55233.6,
    54766.53,
    55073.19,
    2743079.8070307216
  ],
  [
    1633582800000,
    55073.19,
    55073.19,
    54574.55,
    54733.44,
    2634014.7554345853
  ],
  [
    1633586400000,
    54733.45,
    54966.61,
    54408.78,
    54542.55,
    2390011.172867534
  ],
  [
    1633590000000,
    54542.55,
    54809.13,
    54267.66,
    54773.98,
    6277567.413167129
  ],
  [
    1633593600000,
    54773.98,
    54793.99,
    54408.79,
    54535.32,
    2975590.4823065144
  ],
  [
    1633597200000,
    54535.31,
    54540,
    53805.05,
    54314.31,
    5816255.484048832
  ],
  [
    1633600800000,
    54314.31,
    54430.05,
    53835.01,
    53927.41,
    3198481.8892545784
  ],
  [
    1633604400000,
    53927.42,
    54364,
    53900,
    54300.96,
    2966456.3329252787
  ],
  [
    1633608000000,
    54300.96,
    54359,
    53607.41,
    53990.38,
    4956927.464223981
  ],
  [
    1633611600000,
    53990.39,
    54691.31,
    53802,
    54570.01,
    4989224.753986995
  ],
  [
    1633615200000,
    54570,
    54691.32,
    53343.03,
    53799.66,
    9775596.003105136
  ],
  [
    1633618800000,
    53799.66,
    54214.93,
    53641.92,
    53910,
    3574596.8533826764
  ],
  [
    1633622400000,
    53910,
    54321.26,
    53410.35,
    54149.83,
    6155400.8670491045
  ],
  [
    1633626000000,
    54149.82,
    54319.7,
    54029.18,
    54170.33,
    3644346.4573247326
  ],
  [
    1633629600000,
    54170.33,
    54231.52,
    53832.11,
    53903.08,
    2131913.692049668
  ],
  [
    1633633200000,
    53903.07,
    54161.99,
    53873.71,
    53967.95,
    1950184.968234451
  ],
  [
    1633636800000,
    53967.95,
    54338.98,
    53894.99,
    54173.15,
    1813424.705871632
  ],
  [
    1633640400000,
    54173.15,
    54508.35,
    54061.6,
    54278.97,
    2064367.696810592
  ],
  [
    1633644000000,
    54278.97,
    54649.03,
    53763.42,
    53912.17,
    5183721.978146895
  ],
  [
    1633647600000,
    53896.09,
    53962.76,
    53609.49,
    53780.98,
    2816506.536970541
  ],
  [
    1633651200000,
    53780.98,
    54219.22,
    53714.09,
    54121.44,
    2606842.4523398154
  ],
  [
    1633654800000,
    54121.44,
    54390,
    54052.91,
    54304,
    2547192.0967145613
  ],
  [
    1633658400000,
    54304,
    54421.61,
    53787.18,
    53845.28,
    2786635.1357484083
  ],
  [
    1633662000000,
    53845.29,
    53931.64,
    53694,
    53820,
    3384582.3740094556
  ],
  [
    1633665600000,
    53819.99,
    53976.06,
    53774.24,
    53879.56,
    3392422.902245334
  ],
  [
    1633669200000,
    53879.55,
    54176.66,
    53608.01,
    54176.65,
    3063800.4214516953
  ],
  [
    1633672800000,
    54176.65,
    54269.66,
    53994.18,
    54121.54,
    2270312.012997199
  ],
  [
    1633676400000,
    54121.54,
    54971.98,
    54008.24,
    54811.82,
    7332922.942267058
  ],
  [
    1633680000000,
    54811.82,
    56073,
    54717.34,
    55782.01,
    14719021.080211785
  ],
  [
    1633683600000,
    55782,
    55866.72,
    55038.26,
    55232.12,
    9974980.86950408
  ],
  [
    1633687200000,
    55232.13,
    55555.54,
    55178.83,
    55472.16,
    3514830.3710014196
  ],
  [
    1633690800000,
    55472.15,
    55587.3,
    55135.55,
    55239.33,
    3436079.9885422466
  ],
  [
    1633694400000,
    55239.18,
    55295.08,
    54507,
    54841.45,
    8917511.695541807
  ],
  [
    1633698000000,
    54841.46,
    54921.12,
    54038.45,
    54175.29,
    6287968.609046978
  ],
  [
    1633701600000,
    54175.28,
    54686.08,
    54141.56,
    54566,
    4403915.7849579295
  ],
  [
    1633705200000,
    54570.23,
    54765.3,
    54000,
    54320.32,
    4812389.352654314
  ],
  [
    1633708800000,
    54320.33,
    54530.06,
    54038.28,
    54299.34,
    3655295.862637615
  ],
  [
    1633712400000,
    54299.33,
    54438.4,
    54141.01,
    54296.99,
    2218011.159077811
  ],
  [
    1633716000000,
    54298.26,
    54652.71,
    54235.58,
    54504.35,
    2103134.368104664
  ],
  [
    1633719600000,
    54504.12,
    54699.27,
    54245.17,
    54681.86,
    2390746.080282701
  ],
  [
    1633723200000,
    54681.87,
    54764.49,
    53777,
    53989.91,
    3927642.1184502244
  ],
  [
    1633726800000,
    53989.91,
    54318.23,
    53874.01,
    54162.23,
    2007835.810359715
  ],
  [
    1633730400000,
    54162.22,
    54259.98,
    54040.02,
    54063.18,
    2129368.4292190718
  ],
  [
    1633734000000,
    54059.96,
    54142.14,
    53776.82,
    53946.93,
    2479233.3786282735
  ],
  [
    1633737600000,
    53946.93,
    54299.18,
    53659.31,
    54261.71,
    3145304.1309541
  ],
  [
    1633741200000,
    54269.99,
    54317.41,
    53857.72,
    54014.11,
    1987295.2242487683
  ],
  [
    1633744800000,
    54012.91,
    54200,
    53851.68,
    54155.74,
    1985907.7040172338
  ],
  [
    1633748400000,
    54155.73,
    54699.27,
    54113.18,
    54565.82,
    3101577.1040350697
  ],
  [
    1633752000000,
    54563.41,
    54725.7,
    54473.41,
    54680.55,
    2084605.0076359166
  ],
  [
    1633755600000,
    54680.55,
    54740.49,
    54383.98,
    54593.36,
    2202255.5818689764
  ],
  [
    1633759200000,
    54593.35,
    55122.21,
    54591.63,
    54838.81,
    4521124.466045278
  ],
  [
    1633762800000,
    54838.81,
    55055.4,
    54722.97,
    54914.29,
    2514842.2098411997
  ],
  [
    1633766400000,
    54914.3,
    55047.42,
    54517.61,
    54729.9,
    2919336.9414936737
  ],
  [
    1633770000000,
    54729.9,
    54912.88,
    54486,
    54900,
    3817075.1080220253
  ],
  [
    1633773600000,
    54900,
    55007.99,
    54553.67,
    54886.24,
    2649523.873381692
  ],
  [
    1633777200000,
    54886.24,
    55344.6,
    54788.89,
    54793.01,
    5333290.831044606
  ],
  [
    1633780800000,
    54793,
    55158.24,
    54793,
    54972.75,
    4438297.199182626
  ],
  [
    1633784400000,
    54973.05,
    55484.67,
    54922.12,
    55231.3,
    3529191.218858973
  ],
  [
    1633788000000,
    55231.31,
    55296,
    55052.63,
    55128.84,
    2378588.1233527265
  ],
  [
    1633791600000,
    55128.84,
    55168,
    54876.02,
    54971.08,
    2153112.7726384765
  ],
  [
    1633795200000,
    54971.07,
    55128.4,
    54671.94,
    54805.87,
    3388503.7255483316
  ],
  [
    1633798800000,
    54803.94,
    54944.89,
    54730.24,
    54904.58,
    3363238.6742999917
  ],
  [
    1633802400000,
    54917.99,
    55128.36,
    54755.2,
    54896.86,
    1813690.1467283317
  ],
  [
    1633806000000,
    54896.87,
    54961.99,
    54592.17,
    54659.3,
    1329513.3731662692
  ],
  [
    1633809600000,
    54659.29,
    54663.11,
    54312.39,
    54661.19,
    1811320.5872079572
  ],
  [
    1633813200000,
    54661.19,
    54851.11,
    54556.75,
    54844.33,
    989060.501559557
  ],
  [
    1633816800000,
    54844.33,
    54968.06,
    54751.49,
    54898.69,
    1258510.6336935526
  ],
  [
    1633820400000,
    54898.7,
    55166.27,
    54846,
    54946.69,
    1921305.9240301542
  ],
  [
    1633824000000,
    54946.69,
    55200,
    54809.22,
    54911.4,
    2751832.4107749304
  ],
  [
    1633827600000,
    54905.42,
    54954,
    54389.58,
    54391.89,
    3937404.90252632
  ],
  [
    1633831200000,
    54391.89,
    54756,
    54100,
    54638.22,
    5209641.305272418
  ],
  [
    1633834800000,
    54638.22,
    55189.32,
    54578.53,
    55051.92,
    4597193.640342173
  ],
  [
    1633838400000,
    55051.91,
    56000,
    54854.23,
    55871.58,
    9008812.481395828
  ],
  [
    1633842000000,
    55871.58,
    56099.42,
    55387.36,
    55656.72,
    5019418.232981427
  ],
  [
    1633845600000,
    55656.73,
    55844.22,
    55485.06,
    55596.71,
    5728054.380086718
  ],
  [
    1633849200000,
    55596.71,
    55754.84,
    55425.15,
    55655.99,
    3407871.653540617
  ],
  [
    1633852800000,
    55655.99,
    55909.29,
    55515.37,
    55566.1,
    3104468.083733475
  ],
  [
    1633856400000,
    55566.09,
    55570,
    54800,
    54962.84,
    11533313.159157127
  ],
  [
    1633860000000,
    54962.84,
    55146.33,
    54684,
    55010.74,
    2590642.6186909094
  ],
  [
    1633863600000,
    55010.52,
    55296,
    54801.2,
    55144.75,
    1924476.7150801807
  ],
  [
    1633867200000,
    55143.8,
    55181.36,
    54725.84,
    54936,
    1818769.311496516
  ],
  [
    1633870800000,
    54936.97,
    55307.69,
    54632.01,
    55221.59,
    2610546.0442881784
  ],
  [
    1633874400000,
    55221.59,
    55467.91,
    55106.65,
    55122.52,
    3343983.611020908
  ],
  [
    1633878000000,
    55122.51,
    55555.32,
    54978.55,
    55352.04,
    2723439.8628499424
  ],
  [
    1633881600000,
    55352.04,
    55470.99,
    55075.04,
    55457.21,
    2338875.272670135
  ],
  [
    1633885200000,
    55457.2,
    55472.78,
    54990.79,
    55339.3,
    2194987.5835618926
  ],
  [
    1633888800000,
    55339.3,
    55382.42,
    55000,
    55318.8,
    1748734.1345928402
  ],
  [
    1633892400000,
    55307.32,
    55510.19,
    55225.23,
    55446.31,
    1143152.0978680986
  ],
  [
    1633896000000,
    55446.31,
    56500,
    55196,
    55422,
    12661322.415015716
  ],
  [
    1633899600000,
    55422.01,
    55434.36,
    54450,
    54799.24,
    9467343.559386142
  ],
  [
    1633903200000,
    54799.23,
    54970.71,
    54567,
    54911,
    4938654.01851457
  ],
  [
    1633906800000,
    54910.14,
    54947.05,
    54355.58,
    54667.13,
    3713611.6447147024
  ],
  [
    1633910400000,
    54666.01,
    55182.7,
    54428.74,
    55152.98,
    4927918.401405436
  ],
  [
    1633914000000,
    55157.58,
    55632.16,
    55076.3,
    55330.29,
    4290474.12204257
  ],
  [
    1633917600000,
    55330.28,
    55800.85,
    55280.9,
    55797.98,
    2864266.393769163
  ],
  [
    1633921200000,
    55797.99,
    56800,
    55665.45,
    56507.63,
    10855061.416002098
  ],
  [
    1633924800000,
    56507.63,
    56728.05,
    56353.5,
    56465.21,
    4314166.716413294
  ],
  [
    1633928400000,
    56465.21,
    56580.44,
    56128.33,
    56519.99,
    5794648.597214854
  ],
  [
    1633932000000,
    56520,
    56748.11,
    56458.49,
    56669.72,
    3249339.230195745
  ],
  [
    1633935600000,
    56669.72,
    57000,
    56544.94,
    56780.69,
    7117873.877569186
  ],
  [
    1633939200000,
    56780.69,
    56862,
    56303.05,
    56558.79,
    6170300.080269944
  ],
  [
    1633942800000,
    56558.8,
    56761.17,
    56402.59,
    56500.01,
    4584421.195025365
  ],
  [
    1633946400000,
    56500,
    56551.38,
    56178.72,
    56186.64,
    3353621.0483595813
  ],
  [
    1633950000000,
    56186.64,
    56649.27,
    55866.45,
    56398.61,
    5144775.396509303
  ],
  [
    1633953600000,
    56398.86,
    56538.06,
    56124,
    56463.92,
    3594291.184480174
  ],
  [
    1633957200000,
    56459.92,
    57408.61,
    56459.92,
    57212,
    7205841.792121546
  ],
  [
    1633960800000,
    57212.01,
    57655,
    57010.2,
    57430.88,
    6939195.357625512
  ],
  [
    1633964400000,
    57428.01,
    57586.87,
    57192.98,
    57480.04,
    3888950.4163136836
  ],
  [
    1633968000000,
    57480.05,
    57756,
    57186,
    57277,
    8576978.128043441
  ],
  [
    1633971600000,
    57277,
    57559.4,
    57166.22,
    57408.29,
    2412882.6102252114
  ],
  [
    1633975200000,
    57408.3,
    57547.74,
    57286.31,
    57339.97,
    2353487.2695264653
  ],
  [
    1633978800000,
    57335.13,
    57828.2,
    57329.5,
    57469.99,
    3185729.210932036
  ],
  [
    1633982400000,
    57469.99,
    57483.5,
    56779.35,
    57321.84,
    6021641.533656331
  ],
  [
    1633986000000,
    57321.83,
    57397.66,
    56915.16,
    57149.99,
    2178970.620290195
  ],
  [
    1633989600000,
    57149.99,
    57319.3,
    57050,
    57175.01,
    2506976.4564935626
  ],
  [
    1633993200000,
    57175.02,
    57511.66,
    57071.61,
    57474,
    3168924.160671465
  ],
  [
    1633996800000,
    57474.01,
    57474.01,
    56588.23,
    56931.74,
    6875368.949962806
  ],
  [
    1634000400000,
    56932.53,
    57149.44,
    56718.92,
    57065.91,
    3350074.606195456
  ],
  [
    1634004000000,
    57065.91,
    57161.73,
    56666,
    56774.61,
    3830253.401093112
  ],
  [
    1634007600000,
    56774.6,
    56774.61,
    56415.39,
    56696.07,
    5244465.6905551525
  ],
  [
    1634011200000,
    56696.07,
    57045.09,
    56556,
    56961.96,
    5630711.11877994
  ],
  [
    1634014800000,
    56961.96,
    57676.85,
    56590.53,
    57402.48,
    7329789.141717252
  ],
  [
    1634018400000,
    57420.33,
    57643.56,
    57053.5,
    57189.29,
    6745624.912591252
  ],
  [
    1634022000000,
    57189.3,
    57443.3,
    57141.35,
    57330,
    3197391.8106118077
  ],
  [
    1634025600000,
    57330.01,
    57600,
    57240,
    57454.47,
    4090038.7112646378
  ],
  [
    1634029200000,
    57454.46,
    57530.7,
    56763.23,
    56948,
    7310919.35083186
  ],
  [
    1634032800000,
    56948,
    57258.02,
    56680,
    57171.32,
    5362310.91291422
  ],
  [
    1634036400000,
    57171.32,
    57376.64,
    57030,
    57233.01,
    5902974.932714347
  ],
  [
    1634040000000,
    57233.01,
    57280.59,
    56768.28,
    56884.04,
    7173733.912655808
  ],
  [
    1634043600000,
    56884.04,
    57449.99,
    56850.01,
    56944.07,
    8945391.666889993
  ],
  [
    1634047200000,
    56944.07,
    57132,
    56100,
    56390.5,
    19916648.02386559
  ],
  [
    1634050800000,
    56390.5,
    56625.56,
    56007.45,
    56306.43,
    6669213.764438263
  ],
  [
    1634054400000,
    56306.44,
    56385.59,
    55800.1,
    55908.26,
    6697686.294686426
  ],
  [
    1634058000000,
    55908.25,
    56056.04,
    55529.63,
    55921.07,
    5187086.31053545
  ],
  [
    1634061600000,
    55921.06,
    55997.4,
    55560,
    55576.83,
    2478226.684417165
  ],
  [
    1634065200000,
    55576.83,
    55873.78,
    55177.21,
    55325.92,
    4211479.339946934
  ],
  [
    1634068800000,
    55325.91,
    55595.14,
    53900,
    55368.01,
    12324428.738377219
  ],
  [
    1634072400000,
    55368.01,
    56074.85,
    55114.1,
    56062.88,
    2853437.9618178313
  ],
  [
    1634076000000,
    56062.88,
    56412.74,
    56033.67,
    56378.8,
    3674201.4108197046
  ],
  [
    1634079600000,
    56378.8,
    56550,
    55944,
    56008.03,
    3589740.847691475
  ],
  [
    1634083200000,
    56008.02,
    56510.86,
    55830.77,
    56454.25,
    4973463.486804093
  ],
  [
    1634086800000,
    56454.25,
    56588,
    56153.06,
    56283.58,
    3044009.0788965877
  ],
  [
    1634090400000,
    56273.68,
    56418.35,
    56203.66,
    56405.16,
    3333275.8092151415
  ],
  [
    1634094000000,
    56405.16,
    56450,
    56237.76,
    56267.63,
    1639947.3962245793
  ],
  [
    1634097600000,
    56267.63,
    56355.87,
    56019.47,
    56073.93,
    2342337.4239088204
  ],
  [
    1634101200000,
    56071.96,
    56212.84,
    54980.18,
    55008.65,
    8720147.319337385
  ],
  [
    1634104800000,
    55011.38,
    55510.19,
    54780.95,
    55359.92,
    6350298.366539815
  ],
  [
    1634108400000,
    55352.46,
    55462.97,
    54579.3,
    54619.17,
    5514329.5668041175
  ],
  [
    1634112000000,
    54619.17,
    55293.81,
    54454.65,
    54628.82,
    6727851.984360433
  ],
  [
    1634115600000,
    54628.83,
    54943.81,
    54251.09,
    54884.05,
    5039135.182258266
  ],
  [
    1634119200000,
    54884.04,
    55134.62,
    54409.22,
    54654.6,
    3635775.3029787564
  ],
  [
    1634122800000,
    54654.6,
    55219.68,
    54489.68,
    55200.65,
    3846691.3522948283
  ],
  [
    1634126400000,
    55202.65,
    55332,
    54837.61,
    55049.6,
    3978971.989553815
  ],
  [
    1634130000000,
    55049.61,
    55232.03,
    54796.54,
    54897.74,
    4311222.277048543
  ],
  [
    1634133600000,
    54897.73,
    55894.33,
    54518.41,
    55775.68,
    7023480.079554371
  ],
  [
    1634137200000,
    55775.69,
    56434.06,
    55775.69,
    56161.55,
    6801742.498653537
  ],
  [
    1634140800000,
    56161.55,
    57124.65,
    56079.83,
    56933.74,
    7401947.764224528
  ],
  [
    1634144400000,
    56923.95,
    57229.71,
    56766.67,
    56881.25,
    4385830.940015591
  ],
  [
    1634148000000,
    56884.15,
    57181.28,
    56611.07,
    56966.83,
    7134095.499700741
  ],
  [
    1634151600000,
    56966.84,
    57316.72,
    56952.69,
    57258.6,
    4264400.990067702
  ],
  [
    1634155200000,
    57258.61,
    57500,
    56629.21,
    56979.2,
    6648383.790453645
  ],
  [
    1634158800000,
    56982.46,
    57711.44,
    56908.37,
    57511.32,
    7059048.80174135
  ],
  [
    1634162400000,
    57511.31,
    57775.29,
    57323.76,
    57374.3,
    2956256.749494369
  ],
  [
    1634166000000,
    57374.31,
    57447.56,
    57185.03,
    57366,
    2960366.2332968987
  ],
  [
    1634169600000,
    57366,
    57737.98,
    57140.71,
    57716.43,
    4547359.021607032
  ],
  [
    1634173200000,
    57715.36,
    58463.66,
    57621.12,
    58293.24,
    12600605.967327645
  ],
  [
    1634176800000,
    58293.24,
    58532,
    58070.25,
    58212,
    5801513.416389527
  ],
  [
    1634180400000,
    58212,
    58266.68,
    58032.01,
    58066.22,
    2023696.0397716386
  ],
  [
    1634184000000,
    58066.22,
    58171.13,
    57680.11,
    57984.96,
    3866786.455267857
  ],
  [
    1634187600000,
    57984.97,
    58106.2,
    57794.99,
    57959.69,
    2680719.518031714
  ],
  [
    1634191200000,
    57959.69,
    58069.99,
    57480.01,
    57679.62,
    3508656.892766526
  ],
  [
    1634194800000,
    57679.63,
    57792.75,
    57341.62,
    57370.8,
    2699990.2654967643
  ],
  [
    1634198400000,
    57374.38,
    57704.58,
    57362.22,
    57467.08,
    3085584.8735757787
  ],
  [
    1634202000000,
    57467.08,
    57753.45,
    57212.71,
    57408.02,
    6318637.995422917
  ],
  [
    1634205600000,
    57414.77,
    57851.98,
    57250,
    57662.23,
    3528953.2156625492
  ],
  [
    1634209200000,
    57662.23,
    58154.15,
    57553.83,
    57628.56,
    5202809.109458369
  ],
  [
    1634212800000,
    57628.56,
    57896.19,
    57411.98,
    57563.99,
    5057020.472413921
  ],
  [
    1634216400000,
    57563.99,
    57763.61,
    57297.29,
    57405.95,
    4191271.440696336
  ],
  [
    1634220000000,
    57405.96,
    57630.01,
    57238.51,
    57382.44,
    3738700.6429044004
  ],
  [
    1634223600000,
    57382.44,
    57818.17,
    56938.33,
    57332.02,
    5790514.3842172865
  ],
  [
    1634227200000,
    57332.02,
    57446.92,
    56981.41,
    57115.01,
    4045000.754155764
  ],
  [
    1634230800000,
    57116.76,
    57265.59,
    57070.01,
    57186.32,
    2100077.852293751
  ],
  [
    1634234400000,
    57186.32,
    58078.37,
    56812,
    58043.48,
    6085030.636972803
  ],
  [
    1634238000000,
    58037.25,
    58043.4,
    56802.89,
    57829.25,
    5417875.721470783
  ],
  [
    1634241600000,
    57829.24,
    57857.13,
    57411.32,
    57421.72,
    1523593.2048412086
  ],
  [
    1634245200000,
    57421.72,
    57753.54,
    57421.71,
    57743.23,
    1056290.8869029207
  ],
  [
    1634248800000,
    57743.23,
    57755.57,
    57468.11,
    57580,
    1543992.5750559624
  ],
  [
    1634252400000,
    57580.01,
    57642.8,
    57208.39,
    57341.71,
    1810599.0478641917
  ],
  [
    1634256000000,
    57341.71,
    57444.1,
    56987.23,
    57041.99,
    3667376.1092825877
  ],
  [
    1634259600000,
    57042,
    57306.11,
    56862.22,
    57256.44,
    3418777.645282388
  ],
  [
    1634263200000,
    57256.44,
    59314.04,
    57094.14,
    59082.51,
    25340607.638812613
  ],
  [
    1634266800000,
    59079.8,
    59447,
    58842.47,
    59416.63,
    6936195.199776846
  ],
  [
    1634270400000,
    59416.63,
    59721.88,
    59140.19,
    59601.46,
    8919926.808411049
  ],
  [
    1634274000000,
    59599.85,
    59999,
    59387.56,
    59562.24,
    10410287.126641318
  ],
  [
    1634277600000,
    59562.24,
    59714.68,
    59367.49,
    59649.27,
    5591468.96179313
  ],
  [
    1634281200000,
    59645.4,
    59675.37,
    59206.06,
    59220.86,
    5035584.270271374
  ],
  [
    1634284800000,
    59221.85,
    59410,
    58780.68,
    58940.47,
    8367577.624577792
  ],
  [
    1634288400000,
    58940.47,
    59346.69,
    58741.13,
    59346,
    5486238.300380709
  ],
  [
    1634292000000,
    59348.61,
    59393.27,
    58871.68,
    59279.61,
    4210289.416481116
  ],
  [
    1634295600000,
    59279.62,
    59532.59,
    59192.22,
    59516.02,
    2985977.1741130315
  ],
  [
    1634299200000,
    59516,
    59561.79,
    59192.56,
    59266.79,
    3118807.5193701945
  ],
  [
    1634302800000,
    59266.79,
    60334.19,
    59222.56,
    59944.09,
    12379400.845674343
  ],
  [
    1634306400000,
    59955.06,
    60262.41,
    59620.34,
    60066.76,
    9340875.08391943
  ],
  [
    1634310000000,
    60066.76,
    60100,
    59669.01,
    60037.39,
    7894562.477225774
  ],
  [
    1634313600000,
    60027.78,
    61508.66,
    59985.73,
    61435.87,
    17602064.487034988
  ],
  [
    1634317200000,
    61442.99,
    61870,
    61073.04,
    61750.18,
    11119952.659358548
  ]
]
备注