历史K线数据-币币

简要描述
  • 历史K线数据-币币
请求URL
  • http://49.234.13.106:8801//market/history
请求方式
  • post
请求参数
参数名 必选 类型 说明
symbol string 币种(BTC/USDT)
from string 开始时间(1632391947000)
to string 结束时间(1637575947634)
resolution string 一分钟(1)30分钟(30)1小时(60)1天(1D)1周(1W)1月(1M)
返回示例
[
  [
    1632394800000,
    44024.14125,
    44184.5675,
    43502.58,
    43788.29,
    390.890146
  ],
  [
    1632398400000,
    43747.211414,
    43845.435,
    43404.66,
    43597.69,
    376.070937
  ],
  [
    1632402000000,
    43597.69,
    43875.06,
    43394.51,
    43492.8,
    450.710648
  ],
  [
    1632405600000,
    43494.87,
    44177.918398,
    43337,
    44030.4,
    411.96656
  ],
  [
    1632409200000,
    44047.8075,
    44283,
    43856.3,
    44098.68,
    345.550509
  ],
  [
    1632412800000,
    44092,
    44295,
    43713.57,
    43743.05,
    412.873529
  ],
  [
    1632416400000,
    43743.05,
    43939,
    43624.3,
    43798.439375,
    379.411381
  ],
  [
    1632420000000,
    43794.4,
    44895.45,
    43794.4,
    44867.625,
    415.65037
  ],
  [
    1632423600000,
    44867.625,
    44942.2,
    44472.95,
    44733.41,
    336.655583
  ],
  [
    1632427200000,
    44733.41,
    44956,
    44552.1,
    44762.83,
    308.551918
  ],
  [
    1632430800000,
    44762.83,
    44834.56,
    44483.81,
    44654.83,
    342.428007
  ],
  [
    1632434400000,
    44671.61,
    44813.889687,
    44500.0375,
    44661.05,
    305.274338
  ],
  [
    1632438000000,
    44667.26625,
    44961.979,
    44371.52,
    44814.6,
    381.413049
  ],
  [
    1632441600000,
    44814.6,
    44889.6825,
    44604.67,
    44849.509556,
    275.035101
  ],
  [
    1632445200000,
    44853.5,
    45023,
    44574,
    44648.44,
    425.413221
  ],
  [
    1632448800000,
    44648.44,
    44847,
    44435,
    44450.045,
    341.978323
  ],
  [
    1632452400000,
    44464.99,
    44559.375,
    44267,
    44417.457331,
    292.819551
  ],
  [
    1632456000000,
    44396.62,
    44696,
    44217,
    44284.690859,
    454.441066
  ],
  [
    1632459600000,
    44291.76,
    44390.3525,
    44077.45,
    44256.24,
    305.932187
  ],
  [
    1632463200000,
    44267.257831,
    44343.45,
    43780,
    44171.76,
    370.5578
  ],
  [
    1632466800000,
    44202.52,
    44519.825,
    44147,
    44152.1375,
    319.791162
  ],
  [
    1632470400000,
    44152.1375,
    45156,
    44011.9,
    44914.22,
    383.54532
  ],
  [
    1632474000000,
    44877.425,
    45175.7275,
    44436.88,
    44436.88,
    323.422353
  ],
  [
    1632477600000,
    44436.88,
    44553.280702,
    42374.57,
    42376.11,
    570.197462
  ],
  [
    1632481200000,
    42368.8,
    42727,
    41961.49,
    42185.592304,
    540.472077
  ],
  [
    1632484800000,
    42218.079087,
    42263.499087,
    40857.01,
    41586.78,
    500.381214
  ],
  [
    1632488400000,
    41564.5875,
    41668.81,
    41010.61,
    41010.61,
    539.328768
  ],
  [
    1632492000000,
    41010.61,
    41976,
    40913.85,
    41853.87,
    513.095966
  ],
  [
    1632495600000,
    41853.87,
    42653.18,
    41817.82,
    42419.95,
    461.003726
  ],
  [
    1632499200000,
    42419.95,
    42456.6,
    41691.69,
    41957.14,
    358.768647
  ],
  [
    1632502800000,
    41949.63,
    42347.571,
    41837.18,
    42194.88,
    374.093928
  ],
  [
    1632506400000,
    42161.87375,
    42258.81875,
    41758.22,
    41914.17,
    469.433065
  ],
  [
    1632510000000,
    41945.9,
    42318.68,
    41938.97,
    42172.7425,
    429.089655
  ],
  [
    1632513600000,
    42150.3675,
    42512.5,
    42096,
    42374.175937,
    350.883346
  ],
  [
    1632517200000,
    42399.387812,
    43003.730169,
    42283.7,
    42756.0325,
    411.121263
  ],
  [
    1632520800000,
    42952.055156,
    43208.035,
    42804.53,
    42915.39,
    375.136861
  ],
  [
    1632524400000,
    42903.09,
    43102,
    42640,
    43048.89,
    382.204759
  ],
  [
    1632528000000,
    43038.756512,
    43107.226,
    42522.52,
    42825.325,
    316.728286
  ],
  [
    1632531600000,
    42822.48,
    42980,
    42482,
    42526,
    325.773577
  ],
  [
    1632535200000,
    42741.15,
    42778.845,
    42041.97,
    42420.887536,
    474.122238
  ],
  [
    1632538800000,
    42419.53,
    42736.30125,
    42322.4675,
    42322.4675,
    415.038902
  ],
  [
    1632542400000,
    42338.52,
    42834,
    42330.678125,
    42615.275,
    357.652476
  ],
  [
    1632546000000,
    42611.88,
    42984.1,
    42606.38,
    42700.3475,
    287.899612
  ],
  [
    1632549600000,
    42700.96,
    42921,
    42420.49,
    42460.12,
    338.511379
  ],
  [
    1632553200000,
    42456.17,
    42844,
    42442.23,
    42750.62,
    315.329614
  ],
  [
    1632556800000,
    42759.88375,
    42820.198125,
    42245.69,
    42364.45,
    399.150826
  ],
  [
    1632560400000,
    42364.45,
    42779.09,
    41694.41,
    42729.3,
    355.788397
  ],
  [
    1632564000000,
    42729.3,
    42932,
    42456.92,
    42651.07,
    327.280321
  ],
  [
    1632567600000,
    42651.07,
    43016,
    42605.78,
    42667.23,
    399.307904
  ],
  [
    1632571200000,
    42674.36,
    42674.36,
    42221,
    42506.8075,
    348.716052
  ],
  [
    1632574800000,
    42506.8075,
    42631.26375,
    42215,
    42318.7925,
    392.250934
  ],
  [
    1632578400000,
    42353.07,
    42765,
    42267.71,
    42605.891875,
    319.985022
  ],
  [
    1632582000000,
    42542.45,
    42608.31,
    42221.2,
    42361.56,
    358.806089
  ],
  [
    1632585600000,
    42362.09,
    42753.79625,
    42163,
    42669.13,
    392.126213
  ],
  [
    1632589200000,
    42669.13,
    42737.11,
    42377.31,
    42584.58,
    374.547962
  ],
  [
    1632592800000,
    42584.58,
    42868,
    42498.4,
    42659.05,
    327.757275
  ],
  [
    1632596400000,
    42664.03,
    42842,
    42446.09,
    42606.21,
    327.948153
  ],
  [
    1632625200000,
    42703.138776,
    42703.138776,
    42023.56,
    42068.245,
    65.60936
  ],
  [
    1632628800000,
    42060.03,
    42394.91,
    41866,
    42205.18,
    324.083046
  ],
  [
    1632632400000,
    42205.18,
    42321,
    41915,
    42195.1,
    362.470081
  ],
  [
    1632636000000,
    42203.529375,
    42375,
    41995.07,
    42087.935,
    314.354073
  ],
  [
    1632639600000,
    42069.58,
    42293.716,
    41892.5125,
    41963.21,
    263.517635
  ],
  [
    1632999600000,
    44248.36077,
    44248.36077,
    44248.36077,
    44248.36077,
    0
  ],
  [
    1633003200000,
    44151.55,
    44151.55,
    42931,
    43030,
    125.344607
  ],
  [
    1633006800000,
    43017,
    43360.5,
    43017,
    43352,
    72.18925
  ],
  [
    1633010400000,
    43559.451942,
    43559.451942,
    43559.451942,
    43559.451942,
    0
  ],
  [
    1633014000000,
    43352,
    43352,
    42972,
    43065,
    117.526992
  ],
  [
    1633017600000,
    43098,
    43468,
    42987,
    43028,
    150.598211
  ],
  [
    1633021200000,
    43028,
    43143,
    42873,
    42907,
    174.299719
  ],
  [
    1633024800000,
    42907,
    43305.595,
    42907,
    43227,
    104.618324
  ],
  [
    1633028400000,
    43227,
    43643.756144,
    43227,
    43405,
    58.326418
  ],
  [
    1633032000000,
    43405,
    44183,
    43405,
    43701,
    74.719379
  ],
  [
    1633035600000,
    43639,
    43861,
    43489,
    43621,
    138.222728
  ],
  [
    1633039200000,
    43606,
    43768,
    43606,
    43752,
    75.808244
  ],
  [
    1633042800000,
    43752,
    43913.721,
    43495,
    43735,
    168.804907
  ],
  [
    1633046400000,
    43745.363911,
    43926.79,
    43623,
    43759,
    176.298848
  ],
  [
    1633050000000,
    43771.566796,
    44001,
    43641,
    43873.496406,
    130.332412
  ],
  [
    1633053600000,
    43837.645222,
    43837.645222,
    43837.645222,
    43837.645222,
    0
  ],
  [
    1633057200000,
    43868.704266,
    43868.704266,
    43868.704266,
    43868.704266,
    0
  ],
  [
    1633060800000,
    43475.211,
    43712.688,
    43413.88,
    43624,
    70.563354
  ],
  [
    1633064400000,
    43624,
    43776,
    43561,
    43561,
    47.291859
  ],
  [
    1633068000000,
    43602.25,
    43955.938,
    43489.14,
    43814,
    99.606369
  ],
  [
    1633071600000,
    43832.808625,
    44029.5,
    43743.63,
    43931,
    93.430314
  ],
  [
    1633075200000,
    43931,
    44789,
    43931,
    44789,
    147.634164
  ],
  [
    1633078800000,
    44789,
    44929,
    44690,
    44913,
    142.268384
  ],
  [
    1633082400000,
    44915,
    45029,
    44601.87,
    44861,
    126.707753
  ],
  [
    1633086000000,
    44861,
    49440.929601,
    44861,
    47268,
    89.862385
  ],
  [
    1633089600000,
    47268,
    47588.8,
    47259,
    47344.23,
    74.238886
  ],
  [
    1633093200000,
    47498,
    47810.8125,
    47212,
    47216,
    171.349478
  ],
  [
    1633096800000,
    47216,
    47443.19,
    47216,
    47255,
    49.527855
  ],
  [
    1633100400000,
    47053,
    47276,
    47035,
    47035,
    57.381449
  ],
  [
    1633104000000,
    47035,
    47416,
    47035,
    47229,
    83.165191
  ],
  [
    1633107600000,
    47229,
    47752,
    47229,
    47498,
    101.393072
  ],
  [
    1633111200000,
    47441,
    47566,
    47420,
    47517,
    45.572445
  ],
  [
    1633114800000,
    47529.25,
    47800.5,
    47489,
    47574,
    78.384252
  ],
  [
    1633118400000,
    47577,
    47820,
    47577,
    47820,
    2.4547
  ],
  [
    1633122000000,
    47820,
    48326.4,
    47820,
    48078,
    80.307374
  ],
  [
    1633125600000,
    48108,
    48462,
    48108,
    48222,
    125.74284
  ],
  [
    1633129200000,
    48222,
    48444.655073,
    48222,
    48341.94,
    39.013758
  ],
  [
    1633132800000,
    48341.632492,
    48341.632492,
    48341.632492,
    48341.632492,
    0
  ],
  [
    1633136400000,
    48331.549434,
    48331.549434,
    48331.549434,
    48331.549434,
    0
  ],
  [
    1633140000000,
    47990.1,
    48230.7145,
    47709,
    47768,
    125.400866
  ],
  [
    1633143600000,
    47768,
    47967,
    47681,
    47710,
    133.752835
  ],
  [
    1633147200000,
    47710,
    47839.25,
    47484.39,
    47759,
    50.254373
  ],
  [
    1633150800000,
    47534,
    47819.148,
    47503,
    47586,
    119.016927
  ],
  [
    1633154400000,
    47591,
    47918.875,
    47589,
    47783,
    152.809497
  ],
  [
    1633158000000,
    47783,
    47964.54,
    47718,
    47784,
    74.456609
  ],
  [
    1633161600000,
    47784,
    47974,
    47727,
    47799,
    34.011364
  ],
  [
    1633165200000,
    47594,
    47817.789,
    47572,
    47653,
    63.819081
  ],
  [
    1633168800000,
    47653,
    47999.945,
    47653,
    47696,
    102.41404
  ],
  [
    1633172400000,
    47716,
    47803.5,
    47633,
    47687,
    114.885993
  ],
  [
    1633176000000,
    47616,
    47616,
    47592,
    47592,
    8.51348
  ],
  [
    1633179600000,
    47592,
    47837.9,
    47592,
    47648,
    35.445176
  ],
  [
    1633183200000,
    47663.25,
    48378,
    47663.25,
    47710,
    146.619411
  ],
  [
    1633186800000,
    47802,
    48184.5,
    47802,
    48069,
    103.406309
  ],
  [
    1633190400000,
    47939,
    48029,
    47857.01,
    47869,
    135.760223
  ],
  [
    1633194000000,
    47869,
    47869,
    47851,
    47851,
    10.962229
  ],
  [
    1633197600000,
    47851,
    48142,
    47837.72,
    47890,
    174.42827
  ],
  [
    1633201200000,
    47875,
    47991.053,
    47641.57,
    47891,
    155.509507
  ],
  [
    1633204800000,
    47877,
    48365.398,
    47877,
    48144,
    165.236745
  ],
  [
    1633208400000,
    48144,
    48292.5,
    47907,
    48049,
    124.246383
  ],
  [
    1633212000000,
    47997,
    48212.5,
    47794.825,
    48075,
    88.802324
  ],
  [
    1633215600000,
    48156,
    48321.4,
    48156,
    48219,
    37.522397
  ],
  [
    1633219200000,
    47701,
    47887,
    47639,
    47724,
    65.223481
  ],
  [
    1633222800000,
    47675,
    48015,
    47184,
    47184,
    146.885252
  ],
  [
    1633226400000,
    47198.847939,
    47198.847939,
    47198.847939,
    47198.847939,
    0
  ],
  [
    1633230000000,
    47199.25,
    47711,
    47199.25,
    47646,
    95.181942
  ],
  [
    1633233600000,
    47646,
    47879,
    47564,
    47714,
    140.329946
  ],
  [
    1633237200000,
    47714,
    48152,
    47714,
    47904,
    30.572868
  ],
  [
    1633240800000,
    47885.39,
    48147,
    47885.39,
    48023,
    109.843793
  ],
  [
    1633244400000,
    47976,
    48250,
    47928,
    48008,
    96.231095
  ],
  [
    1633248000000,
    47901,
    48111.297,
    47864,
    47878,
    96.589118
  ],
  [
    1633251600000,
    47878,
    48148.49,
    47723.18,
    47869,
    74.580107
  ],
  [
    1633255200000,
    47841,
    47947.46,
    47656,
    47793,
    100.375146
  ],
  [
    1633258800000,
    47797.25,
    47886,
    47797.25,
    47821,
    63.844806
  ],
  [
    1633262400000,
    47821,
    48209.8,
    47821,
    48010,
    83.139425
  ],
  [
    1633266000000,
    47949,
    48077,
    47939,
    48077,
    44.83406
  ],
  [
    1633269600000,
    48004,
    48125,
    47988,
    48088,
    89.929429
  ],
  [
    1633273200000,
    48023,
    48249,
    47924,
    47924,
    127.105868
  ],
  [
    1633276800000,
    47960,
    48171.607,
    47841,
    47841,
    42.386289
  ],
  [
    1633280400000,
    47869,
    48169,
    47846.34,
    48040,
    66.606219
  ],
  [
    1633284000000,
    48041,
    49211,
    48023,
    48854,
    160.366662
  ],
  [
    1633287600000,
    48854,
    49106.412,
    48781,
    48781,
    57.080484
  ],
  [
    1633291200000,
    48862.353,
    48911.72,
    48845.6,
    48865.21,
    31.483173
  ],
  [
    1633294800000,
    48580.85,
    48831.85,
    48540,
    48540,
    127.464752
  ],
  [
    1633298400000,
    48368,
    48368,
    47779,
    47779,
    124.249022
  ],
  [
    1633302000000,
    47852,
    48029,
    47852,
    48029,
    24.93308
  ],
  [
    1633305600000,
    47948,
    48409.83,
    47948,
    48189,
    151.028083
  ],
  [
    1633309200000,
    48189,
    48339,
    48055,
    48055,
    109.144791
  ],
  [
    1633312800000,
    47930,
    48237.29,
    47796.85,
    47807.95,
    143.806905
  ],
  [
    1633316400000,
    47866.509992,
    47866.509992,
    47866.509992,
    47866.509992,
    0
  ],
  [
    1633320000000,
    47837.384243,
    47837.384243,
    47837.384243,
    47837.384243,
    0
  ],
  [
    1633323600000,
    47526,
    47846,
    47374,
    47694,
    99.719258
  ],
  [
    1633327200000,
    47550.094545,
    47550.094545,
    47550.094545,
    47550.094545,
    0
  ],
  [
    1633330800000,
    47690,
    47881,
    47504.25,
    47687,
    101.903471
  ],
  [
    1633334400000,
    47769,
    47882.3385,
    47699,
    47754,
    59.896217
  ],
  [
    1633338000000,
    47724,
    47918,
    47477,
    47680,
    59.441189
  ],
  [
    1633341600000,
    47575,
    47815,
    47575,
    47687,
    81.403848
  ],
  [
    1633345200000,
    47804.405745,
    47804.405745,
    47804.405745,
    47804.405745,
    0
  ],
  [
    1633348800000,
    47915.996818,
    47915.996818,
    47915.996818,
    47915.996818,
    0
  ],
  [
    1633352400000,
    47502,
    47876,
    47461.5,
    47788,
    141.587802
  ],
  [
    1633356000000,
    47800,
    47906.5,
    47752,
    47881,
    36.364374
  ],
  [
    1633359600000,
    47881,
    48897.4,
    47394,
    47394,
    83.513011
  ],
  [
    1633363200000,
    47394,
    47929.445,
    47059,
    47565,
    162.863331
  ],
  [
    1633366800000,
    47565,
    48799,
    47565,
    48612,
    168.464458
  ],
  [
    1633370400000,
    48612,
    49548.85,
    48381,
    49383,
    138.339567
  ],
  [
    1633374000000,
    49383,
    49383,
    49218,
    49262,
    35.538781
  ],
  [
    1633377600000,
    49174.191407,
    49174.191407,
    49174.191407,
    49174.191407,
    0
  ],
  [
    1633381200000,
    49104,
    49227,
    49085,
    49152,
    65.653828
  ],
  [
    1633384800000,
    49151.569099,
    49151.569099,
    49151.569099,
    49151.569099,
    0
  ],
  [
    1633388400000,
    49151.705299,
    49151.705299,
    49151.705299,
    49151.705299,
    0
  ],
  [
    1633392000000,
    49151.948934,
    49151.948934,
    49151.948934,
    49151.948934,
    0
  ],
  [
    1633395600000,
    49151.994179,
    49151.994179,
    49151.994179,
    49151.994179,
    0
  ],
  [
    1633399200000,
    49151.863556,
    49151.863556,
    49151.863556,
    49151.863556,
    0
  ],
  [
    1633402800000,
    49151.980641,
    49151.980641,
    49151.980641,
    49151.980641,
    0
  ],
  [
    1633406400000,
    49151.988932,
    49151.988932,
    49151.988932,
    49151.988932,
    0
  ],
  [
    1633410000000,
    49152,
    49373,
    49152,
    49185,
    24.83243
  ],
  [
    1633413600000,
    49292,
    49468.379,
    49292,
    49341,
    131.456202
  ],
  [
    1633417200000,
    49341,
    49584.9,
    49280,
    49403,
    21.937719
  ],
  [
    1633420800000,
    49073.817711,
    49073.817711,
    49073.817711,
    49073.817711,
    0
  ],
  [
    1633424400000,
    49343.163513,
    49922.843,
    49343.163513,
    49767,
    32.093865
  ],
  [
    1633428000000,
    49767,
    49923,
    49767,
    49912,
    15.93784
  ],
  [
    1633431600000,
    49857,
    50026,
    49857,
    50005,
    44.272792
  ],
  [
    1633435200000,
    50005,
    50005,
    49992,
    49992,
    7.8623
  ],
  [
    1633438800000,
    49877.25774,
    49877.25774,
    49877.25774,
    49877.25774,
    0
  ],
  [
    1633442400000,
    49940.59,
    50147.5,
    49915,
    50024,
    71.883767
  ],
  [
    1633446000000,
    50021.2538,
    50021.2538,
    50021.2538,
    50021.2538,
    0
  ],
  [
    1633449600000,
    49889,
    50203.625,
    49889,
    50061,
    62.896273
  ],
  [
    1633453200000,
    49862,
    49975.5,
    49770,
    49931,
    70.634598
  ],
  [
    1633456800000,
    49931,
    50188.977,
    49931,
    50090.65,
    25.145085
  ],
  [
    1633460400000,
    50349,
    50659.5,
    50349,
    50659.5,
    55.737278
  ],
  [
    1633464000000,
    50659.5,
    50834,
    50598,
    50780,
    70.264627
  ],
  [
    1633467600000,
    50780,
    51471,
    50780,
    51471,
    14.206615
  ],
  [
    1633471200000,
    51470.9,
    51470.9,
    51351.73,
    51351.73,
    14.96836
  ],
  [
    1633474800000,
    51281.803341,
    51281.803341,
    51281.803341,
    51281.803341,
    0
  ],
  [
    1633478400000,
    51386,
    51596.227,
    51386,
    51564.65,
    67.723388
  ],
  [
    1633482000000,
    51564.071583,
    51564.071583,
    51564.071583,
    51564.071583,
    0
  ],
  [
    1633485600000,
    51091,
    51177,
    51036,
    51177,
    18.87354
  ],
  [
    1633489200000,
    50822.337823,
    50822.337823,
    50822.337823,
    50822.337823,
    0
  ],
  [
    1633492800000,
    51177,
    51573,
    51177,
    51401,
    65.142384
  ],
  [
    1633496400000,
    51401,
    51666.6,
    51159.91,
    51417,
    38.468332
  ],
  [
    1633500000000,
    51336,
    51714.5,
    51311,
    51566,
    55.034116
  ],
  [
    1633503600000,
    51566,
    51604,
    51325.4,
    51604,
    61.114004
  ],
  [
    1633507200000,
    51351,
    51591,
    51351,
    51446,
    55.596063
  ],
  [
    1633510800000,
    51321.22,
    51607.518,
    50677,
    50805,
    103.800462
  ],
  [
    1633514400000,
    50935.40565,
    50935.40565,
    50935.40565,
    50935.40565,
    0
  ],
  [
    1633518000000,
    50938.831,
    51883.243,
    50938.831,
    51307,
    31.621634
  ],
  [
    1633521600000,
    51323.14,
    51331.83,
    51316.54,
    51316.54,
    10.527465
  ],
  [
    1633525200000,
    51385.98,
    51659,
    51385.98,
    51453.35,
    20.384136
  ],
  [
    1633528800000,
    51719,
    55053,
    51719,
    53952.2,
    142.668457
  ],
  [
    1633532400000,
    53952.2,
    54514,
    53792.43,
    54266,
    96.013829
  ],
  [
    1633536000000,
    54515,
    55156.51,
    54444,
    54873,
    89.040428
  ],
  [
    1633539600000,
    54768,
    54768,
    54768,
    54768,
    27.393693
  ],
  [
    1633543200000,
    55047.931356,
    55047.931356,
    55047.931356,
    55047.931356,
    0
  ],
  [
    1633546800000,
    54989,
    55110.5,
    54983,
    54983,
    28.570525
  ],
  [
    1633550400000,
    55007.25,
    55207.58,
    55007.25,
    55061.72,
    17.238734
  ],
  [
    1633554000000,
    55061.72,
    55491,
    54831.4,
    55202.79,
    65.725937
  ],
  [
    1633557600000,
    54798.732882,
    54798.732882,
    54798.732882,
    54798.732882,
    0
  ],
  [
    1633561200000,
    55249.708229,
    55249.708229,
    55249.708229,
    55249.708229,
    0
  ],
  [
    1633564800000,
    55240.688192,
    55240.688192,
    55240.688192,
    55240.688192,
    0
  ],
  [
    1633568400000,
    55249.838305,
    55249.838305,
    55249.838305,
    55249.838305,
    0
  ],
  [
    1633572000000,
    54382.41,
    54451.6075,
    54058.78,
    54273.67,
    51.014693
  ],
  [
    1633575600000,
    54269.114817,
    54269.114817,
    54269.114817,
    54269.114817,
    0
  ],
  [
    1633579200000,
    54206.229252,
    54206.229252,
    54206.229252,
    54206.229252,
    0
  ],
  [
    1633582800000,
    54264.239936,
    54264.239936,
    54264.239936,
    54264.239936,
    0
  ],
  [
    1633586400000,
    54273.67,
    54955,
    54273.67,
    54704,
    110.854306
  ],
  [
    1633590000000,
    54704,
    54941,
    54442,
    54513,
    178.861928
  ],
  [
    1633593600000,
    54513,
    54802.69,
    54466,
    54593,
    54.760999
  ],
  [
    1633597200000,
    58475.11929,
    58475.11929,
    58475.11929,
    58475.11929,
    0
  ],
  [
    1633600800000,
    54333,
    54333,
    54202,
    54237,
    89.89574
  ],
  [
    1633604400000,
    54050.968916,
    54050.968916,
    54050.968916,
    54050.968916,
    0
  ],
  [
    1633608000000,
    54236.833551,
    54236.833551,
    54236.833551,
    54236.833551,
    0
  ],
  [
    1633611600000,
    54236.970067,
    54236.970067,
    54236.970067,
    54236.970067,
    0
  ],
  [
    1633615200000,
    53959.88,
    54746,
    53933.2,
    54560,
    196.443161
  ],
  [
    1633618800000,
    54549,
    54699.5,
    53551,
    53841,
    211.055265
  ],
  [
    1633622400000,
    53795,
    54178.225,
    53764,
    53996,
    80.640042
  ],
  [
    1633626000000,
    53696,
    54124,
    53695,
    54089,
    97.974318
  ],
  [
    1633629600000,
    52210.265771,
    52210.265771,
    52210.265771,
    52210.265771,
    0
  ],
  [
    1633633200000,
    54049,
    54328,
    53939,
    53939,
    74.437811
  ],
  [
    1633636800000,
    54020,
    54205.3,
    53921,
    54020,
    157.909771
  ],
  [
    1633640400000,
    53979,
    54425.865,
    53936,
    54207,
    133.504025
  ],
  [
    1633644000000,
    54154,
    54496,
    54154,
    54398,
    85.685617
  ],
  [
    1633647600000,
    54523.286496,
    54523.286496,
    54523.286496,
    54523.286496,
    0
  ],
  [
    1633651200000,
    54480.82631,
    54480.82631,
    54480.82631,
    54480.82631,
    0
  ],
  [
    1633654800000,
    54523.967394,
    54523.967394,
    54523.967394,
    54523.967394,
    0
  ],
  [
    1633658400000,
    54251.13,
    54524,
    54251.13,
    54357,
    90.464022
  ],
  [
    1633662000000,
    54036.229219,
    54036.229219,
    54036.229219,
    54036.229219,
    0
  ],
  [
    1633665600000,
    54502.057164,
    54502.057164,
    54502.057164,
    54502.057164,
    0
  ],
  [
    1633669200000,
    53723,
    53723,
    53723,
    53723,
    69.762642
  ],
  [
    1633672800000,
    53723,
    53723,
    53723,
    53723,
    115.943916
  ],
  [
    1633676400000,
    54000.6,
    54001,
    54000.6,
    54001,
    0.102
  ],
  [
    1633683600000,
    55580.39,
    56073.54875,
    55580.39,
    55814.9425,
    227.306675
  ],
  [
    1633687200000,
    55806.52,
    55911.10125,
    55156.9,
    55221.68,
    407.550104
  ],
  [
    1633690800000,
    55221.68,
    55598.22,
    55173.397,
    55486.004697,
    341.018134
  ],
  [
    1633694400000,
    55473.04,
    55613.540858,
    55165.48,
    55260.98,
    356.862369
  ],
  [
    1633698000000,
    55244.51,
    55301.705,
    54467.23,
    54868.86,
    467.814243
  ],
  [
    1633701600000,
    54852.73,
    54929.2925,
    54091.32,
    54205.965,
    456.178085
  ],
  [
    1633705200000,
    54173.8,
    54697.45,
    54173.8,
    54600.001953,
    409.718323
  ],
  [
    1633708800000,
    54593.706129,
    54750.1725,
    54040.1025,
    54289.66,
    447.197878
  ],
  [
    1633712400000,
    54310.2975,
    54488,
    53991,
    54163,
    376.90637
  ],
  [
    1633716000000,
    54277.92,
    54578,
    53987,
    54280.01,
    333.857912
  ],
  [
    1633719600000,
    54280.01,
    54788.4,
    54225.91,
    54489.91,
    394.198653
  ],
  [
    1633723200000,
    54498.29,
    54814.94,
    54280,
    54708.435,
    318.759815
  ],
  [
    1633726800000,
    54708.435,
    54760,
    53799,
    53953.26,
    389.187752
  ],
  [
    1633730400000,
    53961.552968,
    54316,
    53761.2,
    54153.8,
    329.71838
  ],
  [
    1633734000000,
    54153.8,
    54402,
    54040,
    54075.14,
    364.627026
  ],
  [
    1633737600000,
    54075.14,
    54308,
    53771,
    53939.52388,
    339.855525
  ],
  [
    1633741200000,
    53912.68,
    54288,
    53621,
    54209.88,
    396.08556
  ],
  [
    1633744800000,
    54223.621328,
    54307.65,
    53850.07,
    54016.286171,
    415.391829
  ],
  [
    1633748400000,
    54021.24,
    54218.48,
    53676,
    54149.14,
    318.946898
  ],
  [
    1633752000000,
    54149.14,
    54706.2825,
    54114.622681,
    54576.26,
    378.916945
  ],
  [
    1633755600000,
    54576.91,
    54730.682,
    54424,
    54700.790482,
    301.332311
  ],
  [
    1633759200000,
    54700.790482,
    54768.515687,
    54228.36,
    54646.045,
    276.088178
  ],
  [
    1633762800000,
    54629.63,
    55097.447,
    54598.85,
    54866.0875,
    347.364722
  ],
  [
    1633766400000,
    54863.3,
    55067.5675,
    54573.66,
    54896.33,
    414.594457
  ],
  [
    1633770000000,
    54917.352656,
    55070.3775,
    54545.57,
    54714.48,
    316.104713
  ],
  [
    1633773600000,
    54714.48,
    54933.38,
    54390,
    54903.17375,
    338.468856
  ],
  [
    1633777200000,
    54912.37,
    54997,
    54465,
    54871.639687,
    294.85468
  ],
  [
    1633780800000,
    54867.59,
    55322,
    54617.34,
    54797.7,
    425.144327
  ],
  [
    1633784400000,
    54808.66,
    55166.89,
    54808.66,
    54981.5,
    336.094778
  ],
  [
    1633788000000,
    54976.07,
    55496,
    54770,
    55248.93,
    332.196479
  ],
  [
    1633791600000,
    55253.65875,
    55325.55,
    54980,
    55147.99,
    430.651506
  ],
  [
    1633795200000,
    55147.99,
    55190.18875,
    54890.43,
    54979.23,
    331.257345
  ],
  [
    1633798800000,
    54979.23,
    55149.3475,
    54705.82,
    54807.84,
    358.513371
  ],
  [
    1633802400000,
    54807.49,
    55017.657,
    54539,
    54914,
    350.042655
  ],
  [
    1633806000000,
    54914,
    55120,
    54744.88,
    54869,
    307.572154
  ],
  [
    1633809600000,
    54888.19,
    55084,
    54526.93,
    54680.35383,
    314.149655
  ],
  [
    1633813200000,
    54710.128888,
    54763.73,
    54320,
    54638.31,
    323.956321
  ],
  [
    1633816800000,
    54638.31,
    54938,
    54398,
    54847.27,
    270.751667
  ],
  [
    1633820400000,
    54847.27,
    55067.24,
    54509,
    54901.02375,
    326.445048
  ],
  [
    1633824000000,
    54895.49,
    55236.4,
    54750,
    54948.6,
    349.932788
  ],
  [
    1633827600000,
    54948.6,
    55358,
    54799.2,
    54958.07,
    384.821404
  ],
  [
    1633831200000,
    54951.89,
    54958.07,
    54208.27,
    54416.59,
    377.634797
  ],
  [
    1633834800000,
    54416.59,
    54746.27,
    54183.46,
    54638.627187,
    292.556531
  ],
  [
    1633838400000,
    54622.37,
    55149,
    54398,
    55074.36,
    343.916825
  ],
  [
    1633842000000,
    55085.89875,
    55966,
    54843,
    55867.94,
    468.604978
  ],
  [
    1633845600000,
    55941.485,
    56015.03,
    55416.4,
    55620.04,
    427.692736
  ],
  [
    1633849200000,
    55620.04,
    55845.53,
    55390,
    55599.02,
    351.056215
  ],
  [
    1633852800000,
    55599.93,
    55813,
    55390,
    55662.23,
    334.390044
  ],
  [
    1633856400000,
    55662.23,
    55888.4025,
    55468,
    55571.855077,
    345.780275
  ],
  [
    1633860000000,
    55571.855077,
    55612.715,
    54700,
    54965.61,
    441.408125
  ],
  [
    1633863600000,
    54966.04,
    55138,
    54688.24,
    55117.444062,
    367.889034
  ],
  [
    1633867200000,
    55025.75,
    55315,
    54824.1675,
    55145.434967,
    338.998392
  ],
  [
    1633870800000,
    55156.524901,
    55173.729648,
    54766.51,
    54928.14,
    328.132441
  ],
  [
    1633874400000,
    54942.836367,
    55439,
    54666.25,
    55175.79,
    387.079289
  ],
  [
    1633878000000,
    55175.79,
    55440.7375,
    55076,
    55176.1,
    378.761771
  ],
  [
    1633881600000,
    55176.14,
    55546,
    54929.4,
    55365.2325,
    354.272993
  ],
  [
    1633885200000,
    55369.8975,
    55528.925,
    55093.1,
    55444.59,
    300.381256
  ],
  [
    1633888800000,
    55478.42,
    55478.42,
    54955.5,
    55331.32,
    363.786738
  ],
  [
    1633892400000,
    55331.32,
    55492.98,
    55040.03,
    55301.17,
    371.414626
  ],
  [
    1633896000000,
    55301.17,
    55505.585,
    55079,
    55450.03,
    300.057021
  ],
  [
    1633899600000,
    55435.71625,
    56567.67,
    55216.39375,
    55483.39,
    529.025147
  ],
  [
    1633903200000,
    55462.61,
    55467.6975,
    54449.95,
    54839.26,
    411.915549
  ],
  [
    1633906800000,
    54784.37,
    54974.937,
    54556,
    54909.545625,
    419.334033
  ],
  [
    1633910400000,
    54895.316875,
    54965.14,
    54396.35,
    54686.11,
    400.297268
  ],
  [
    1633914000000,
    54686.11,
    55183,
    54441.9,
    55140.77,
    393.600229
  ],
  [
    1633917600000,
    55123.54,
    55621,
    55087.889375,
    55361.71,
    340.89421
  ],
  [
    1633921200000,
    55345,
    55807.42875,
    55298.580336,
    55786.04,
    355.46709
  ],
  [
    1633924800000,
    55801.53,
    56722,
    55639,
    56490.77,
    428.311963
  ],
  [
    1633928400000,
    56490.77,
    56770.73,
    56365.91,
    56450.520651,
    350.009935
  ],
  [
    1633932000000,
    56472.42,
    56733,
    56137,
    56500.06,
    328.857912
  ],
  [
    1633935600000,
    56506.01,
    56791,
    56411.1275,
    56674.93,
    340.991936
  ],
  [
    1633939200000,
    56674.93,
    57008.59625,
    56556.67,
    56799.4,
    333.665079
  ],
  [
    1633942800000,
    56799.4,
    56867.9125,
    56320.07,
    56576.82,
    453.566999
  ],
  [
    1633946400000,
    56576.82,
    56740.855,
    56213.7,
    56491.18,
    402.608365
  ],
  [
    1633950000000,
    56492.3,
    56784,
    56211,
    56249.34,
    322.958342
  ],
  [
    1633953600000,
    56225.78,
    56621.48,
    55905.99,
    56413.06,
    325.268047
  ],
  [
    1633957200000,
    56407.05,
    56602.79625,
    56129.8,
    56473.6,
    343.260979
  ],
  [
    1633960800000,
    56491.60125,
    57412.12,
    56461.373125,
    57244.380625,
    445.392206
  ],
  [
    1633964400000,
    57275.56,
    57660,
    57019.64,
    57431.680914,
    482.88528
  ],
  [
    1633968000000,
    57428.42,
    57666,
    57218.23,
    57482.909687,
    447.824617
  ],
  [
    1633971600000,
    57477.99,
    57750.1,
    57234.0475,
    57429.007714,
    405.845208
  ],
  [
    1633975200000,
    57322.93,
    57646,
    57177.21,
    57414.02,
    409.667028
  ],
  [
    1633978800000,
    57414.02,
    57637,
    57155,
    57371.478125,
    358.180461
  ],
  [
    1633982400000,
    57353.554375,
    57877.45,
    57337.65,
    57530.553163,
    411.179117
  ],
  [
    1633986000000,
    57512.93,
    57573.172,
    56830.64,
    57340.98,
    455.905081
  ],
  [
    1633989600000,
    57340.98,
    57400.7675,
    57017.09,
    57141.6375,
    339.85447899
  ],
  [
    1633993200000,
    57134.695,
    57411.175,
    57056.02,
    57205.2175,
    317.899281
  ],
  [
    1633996800000,
    57201.08,
    57496.9,
    56998,
    57474.5,
    384.319953
  ],
  [
    1634000400000,
    57474.5,
    57485.76,
    56627.06,
    56933.0875,
    397.852213
  ],
  [
    1634004000000,
    56921.32,
    57192,
    56678.35,
    57081.78,
    374.883849
  ],
  [
    1634007600000,
    57080.08,
    57170.329423,
    56680.525625,
    56757.0575,
    346.110984
  ],
  [
    1634011200000,
    56751.6,
    56794.415,
    56404.4,
    56657.66,
    346.571977
  ],
  [
    1634014800000,
    56668.23,
    57148.565,
    56582.97,
    56980.645,
    304.148135
  ],
  [
    1634018400000,
    56980,
    57664,
    56596.89,
    57360.147,
    443.319096
  ],
  [
    1634022000000,
    57355.3,
    57638,
    57078.622,
    57201.9675,
    426.54484442
  ],
  [
    1634025600000,
    57198.49,
    57460.55,
    57103,
    57364.2325,
    383.94755
  ],
  [
    1634029200000,
    57357.66,
    57668.67,
    57250.05,
    57471.435,
    363.282888
  ],
  [
    1634032800000,
    57473.85,
    57535.455,
    56795.93,
    56955.305546,
    420.584343
  ],
  [
    1634036400000,
    56935.4,
    57240,
    56682.76,
    57211.953416,
    437.45098993
  ],
  [
    1634040000000,
    57217.635,
    57484,
    57038.12,
    57229.99125,
    319.123118
  ],
  [
    1634043600000,
    57240.21,
    57280.880976,
    56757,
    56942.4225,
    405.842868
  ],
  [
    1634047200000,
    56918.77,
    57423.01,
    56875.35,
    57009.72664,
    437.904353
  ],
  [
    1634050800000,
    57014.225,
    57167.5,
    56200.22,
    56293.95,
    465.840627
  ],
  [
    1634054400000,
    56293.95,
    56616,
    56077.93,
    56289.930262,
    407.200862
  ],
  [
    1634058000000,
    56284.85,
    56408.03625,
    55825.27,
    55926.49,
    469.25942808
  ],
  [
    1634061600000,
    55926.49,
    56050.84,
    55468,
    55901.49,
    368.248456
  ],
  [
    1634065200000,
    55901.49,
    56105.52,
    55549,
    55625.0575,
    352.612642
  ],
  [
    1634068800000,
    55581.86,
    55916,
    55287.97,
    55324.44,
    354.680783
  ],
  [
    1634072400000,
    55282.92,
    55606,
    54160.89,
    55424.885,
    464.853145
  ],
  [
    1634076000000,
    55399.56,
    56068.86875,
    55114.08,
    56068.86875,
    389.890538
  ],
  [
    1634079600000,
    56119.078412,
    56395.057,
    55948.8575,
    56395.057,
    352.156171
  ],
  [
    1634083200000,
    56403.49,
    56541,
    55993.349,
    55993.349,
    332.355165
  ],
  [
    1634086800000,
    55980.76,
    56528.485,
    55850.581289,
    56441.7025,
    354.227209
  ],
  [
    1634090400000,
    56441.7025,
    56578.066394,
    56057,
    56278.640781,
    313.41697
  ],
  [
    1634094000000,
    56288.624375,
    56525.39,
    56026,
    56431.25375,
    335.20353
  ],
  [
    1634097600000,
    56446.89,
    56598.7,
    56045,
    56259.94125,
    309.741367
  ],
  [
    1634101200000,
    56284.12,
    56416.7,
    56026,
    56073.29,
    360.924227
  ],
  [
    1634104800000,
    56084.29,
    56328.1,
    55025.37,
    55025.37,
    449.787335
  ],
  [
    1634108400000,
    55025.37,
    55637.302,
    54840.94,
    55374.72,
    377.483281
  ],
  [
    1634112000000,
    55347.48,
    55528.781276,
    54579.09,
    54665.0425,
    482.199561
  ],
  [
    1634115600000,
    54646.76,
    55296.4,
    54485.63875,
    54651.3,
    601.573428
  ],
  [
    1634119200000,
    54615.525,
    54954.11,
    54304.94,
    54856.75,
    400.120127
  ],
  [
    1634122800000,
    54854.57,
    55150.425,
    54426.31,
    54681.87125,
    375.961967
  ],
  [
    1634126400000,
    54684.565,
    55251.11,
    54507.29,
    55197.342812,
    363.311648
  ],
  [
    1634130000000,
    55197.342812,
    55421.85,
    54673,
    55062.87,
    386.559055
  ],
  [
    1634133600000,
    55062.87,
    55266,
    54810.56,
    54876.772226,
    433.869079
  ],
  [
    1634137200000,
    54888.17,
    55873.38,
    54521.8,
    55809.42093,
    573.923782
  ],
  [
    1634140800000,
    55793.42,
    56445.575,
    55793.42,
    56159.56,
    439.618627
  ],
  [
    1634144400000,
    56192.54,
    57030,
    55948.79,
    56978.9475,
    439.629441
  ],
  [
    1634148000000,
    56953.58,
    57272.925,
    56708.106,
    56910.99,
    357.908719
  ],
  [
    1634151600000,
    56879.97,
    57200.515,
    56774.435875,
    56971.15,
    377.65192
  ],
  [
    1634155200000,
    56982.63,
    57339,
    56753.1,
    57278.91,
    323.565155
  ],
  [
    1634158800000,
    57272.14,
    57562.49,
    56669.87,
    56983.92,
    411.394643
  ],
  [
    1634162400000,
    56986.741875,
    57715.25,
    56907.02,
    57527.23,
    381.740914
  ],
  [
    1634166000000,
    57496.61,
    57833,
    57272,
    57391.85,
    403.41759
  ],
  [
    1634169600000,
    57410.689062,
    57562.3,
    57082,
    57401.205625,
    376.977013
  ],
  [
    1634173200000,
    57391.47,
    57725.955,
    57130.2,
    57725.955,
    387.141082
  ],
  [
    1634176800000,
    57725.955,
    58468.39,
    57643.97,
    58329.112151,
    509.279387
  ],
  [
    1634180400000,
    58332.165486,
    58510.625,
    57997,
    58226.485937,
    386.905978
  ],
  [
    1634184000000,
    58234.76125,
    58502.37,
    57850,
    58055.43,
    351.88166
  ],
  [
    1634187600000,
    58069.41,
    58261,
    57700.99,
    57975.88,
    351.5433
  ],
  [
    1634191200000,
    57999.96,
    58104.57,
    57700,
    58039.57,
    404.710712
  ],
  [
    1634194800000,
    58039.57,
    58275,
    57523,
    57655.25,
    424.711244
  ],
  [
    1634198400000,
    57658.6,
    57958,
    57336.11,
    57336.11,
    335.807517
  ],
  [
    1634202000000,
    57336.11,
    57717.07416,
    57336.11,
    57449.96,
    348.553287
  ],
  [
    1634205600000,
    57449.96,
    57668.683,
    57218.55,
    57445.06,
    347.01172
  ],
  [
    1634209200000,
    57445.06,
    57818.255,
    57249.89,
    57631.99,
    343.064111
  ],
  [
    1634212800000,
    57631.99,
    58200,
    57504.61,
    57602.5275,
    390.05721
  ],
  [
    1634216400000,
    57594.07,
    57924.596825,
    57413,
    57559.93,
    367.968078
  ],
  [
    1634220000000,
    57547.206875,
    57766,
    57245.714,
    57396.142929,
    361.635759
  ],
  [
    1634223600000,
    57396.142929,
    57661.885,
    57257,
    57408.61,
    399.817689
  ],
  [
    1634227200000,
    57408.61,
    57785.91,
    57024.12,
    57302.94,
    453.449936
  ],
  [
    1634230800000,
    57307.9575,
    57457.195,
    57007.6,
    57157.2975,
    383.744364
  ],
  [
    1634234400000,
    57135.24,
    57410,
    56904,
    57215.44,
    339.595888
  ],
  [
    1634238000000,
    57209.08,
    58054.54,
    56877.1,
    58019.87,
    360.942826
  ],
  [
    1634241600000,
    58000.02,
    58019.87,
    56932.19,
    57803.89,
    424.98871
  ],
  [
    1634245200000,
    57803.89,
    57867.06,
    57322.37,
    57441.22,
    364.854857
  ],
  [
    1634248800000,
    57422.7,
    57874.065,
    57402,
    57739.96,
    325.901825
  ],
  [
    1634252400000,
    57749.91,
    57993.76,
    57441,
    57587.426303,
    367.055642
  ],
  [
    1634256000000,
    57590.96,
    57653.83,
    57123.7,
    57352.18125,
    337.686203
  ],
  [
    1634259600000,
    57332.79,
    57621,
    56981,
    57017.165,
    419.309644
  ],
  [
    1634263200000,
    57019.685,
    57303.82,
    56795,
    57230.38,
    435.594809
  ],
  [
    1634266800000,
    57230.38,
    59316.3,
    57018,
    59148.16,
    497.944353
  ],
  [
    1634270400000,
    59110.60875,
    59461,
    58756,
    59440.985,
    381.458732
  ],
  [
    1634274000000,
    59444.53,
    59748.38,
    59167.68,
    59528.11,
    400.101966
  ],
  [
    1634277600000,
    59528.11,
    59957.026,
    59404.392,
    59524.43,
    380.035784
  ],
  [
    1634281200000,
    59524.43,
    59755,
    59191,
    59694.62,
    447.219665
  ],
  [
    1634284800000,
    59694.62,
    59694.62,
    59177,
    59236.58,
    340.92956
  ],
  [
    1634288400000,
    59242.36,
    59538,
    58815.05,
    58929.537397,
    435.508577
  ],
  [
    1634292000000,
    58957.792191,
    59461,
    58759.6,
    59461,
    390.381836
  ],
  [
    1634295600000,
    59359.29,
    59513,
    58890.59,
    59028.089375,
    407.131784
  ],
  [
    1634299200000,
    59275.99,
    59572,
    58985.7,
    59493.029744,
    320.077413
  ],
  [
    1634302800000,
    59502.92,
    59743,
    59153,
    59267.96,
    342.940765
  ],
  [
    1634306400000,
    59265.6595,
    60318.1,
    59229.41,
    60101.34,
    445.116527
  ],
  [
    1634310000000,
    60101.34,
    60262.100912,
    59627.5,
    60086.9125,
    472.753141
  ],
  [
    1634313600000,
    60097.96,
    60097.96,
    59672.38,
    60041.42,
    479.397339
  ],
  [
    1634317200000,
    60012.28,
    61591.065,
    59991.0775,
    61463.861875,
    508.477396
  ],
  [
    1634320800000,
    61503.53,
    61877.1475,
    61134.6675,
    61877.1475,
    492.733894
  ],
  [
    1634324400000,
    61855.05125,
    61910,
    61371,
    61636.09,
    455.748015
  ],
  [
    1634378400000,
    61416.554062,
    61649.4,
    61397.48,
    61397.48,
    139.208304
  ],
  [
    1634382000000,
    61404.96,
    61878,
    61363.82,
    61552.41,
    195.96817
  ],
  [
    1634385600000,
    61552.41,
    61762.525,
    61451.96,
    61726.95,
    183.390985
  ],
  [
    1634389200000,
    61692.61,
    61692.61,
    60604.96,
    60713.54,
    187.393688
  ],
  [
    1634392800000,
    60769.69125,
    61164.695,
    60557.89,
    60964.47,
    169.603919
  ],
  [
    1634396400000,
    60969.42,
    61226.6295,
    60750.42,
    60916.31,
    146.695634
  ],
  [
    1634400000000,
    60873.78,
    61198.735,
    60652.19,
    60910.41,
    250.092339
  ],
  [
    1634403600000,
    60910.05,
    61089.22,
    60284,
    60605.98,
    130.344816
  ],
  [
    1634407200000,
    60602.89,
    60727.77875,
    60165.24,
    60565.04,
    105.982051
  ],
  [
    1634410800000,
    60535.02,
    61326.71375,
    60535.02,
    61014.89,
    198.730214
  ],
  [
    1634414400000,
    61016.163125,
    61158.86375,
    60835.79,
    60835.79,
    121.437743
  ],
  [
    1634418000000,
    60872.26,
    61092.225,
    60556.75,
    61007.46,
    146.444869
  ],
  [
    1634421600000,
    60987.68,
    61277,
    60700.05,
    60700.05,
    149.918693
  ],
  [
    1634425200000,
    60620.02,
    61072.255,
    60562.78,
    60809.0425,
    147.97668
  ],
  [
    1634428800000,
    60789.74,
    61195,
    60574,
    60860.79,
    171.222422
  ],
  [
    1634432400000,
    60854.02,
    61133.875,
    60512.8,
    60926.37,
    161.215198
  ],
  [
    1634436000000,
    60926.37,
    61425.46,
    60887.52,
    61074.07,
    185.63571
  ],
  [
    1634439600000,
    61064.07,
    61285.268,
    60858,
    61108.24,
    163.342985
  ],
  [
    1634443200000,
    61071.63,
    61387.095,
    61071.63,
    61142.1,
    163.75629
  ],
  [
    1634446800000,
    61142.07,
    61380.55,
    60925.73,
    60951.28,
    159.99146
  ],
  [
    1634450400000,
    60942.53,
    60961.645,
    60649.93,
    60676.94,
    158.920974
  ],
  [
    1634454000000,
    60652.2,
    60974,
    60391.55,
    60684.78,
    167.003779
  ],
  [
    1634457600000,
    60681,
    60954.71,
    60357.64,
    60412.855,
    110.097317
  ],
  [
    1634461200000,
    60407.68,
    61038.365,
    60377.05,
    60675.77,
    179.453143
  ],
  [
    1634464800000,
    60650.5,
    61492.1,
    60622.49,
    61218.44,
    260.968164
  ],
  [
    1634468400000,
    61218.44,
    61427,
    60998.19,
    61165.0675,
    160.148393
  ],
  [
    1634472000000,
    61165.0675,
    61405.45,
    60981.03,
    60981.03,
    180.941325
  ],
  [
    1634475600000,
    60972.85,
    61007.205,
    60721.57,
    60832.78,
    137.043024
  ],
  [
    1634479200000,
    60826.75,
    61375.195,
    60671.07,
    60946.785,
    138.779443
  ],
  [
    1634482800000,
    61050.07,
    61103.335,
    60628,
    60944.89,
    197.250565
  ],
  [
    1634486400000,
    61090.55,
    61090.55,
    60531.52,
    60771.43,
    134.637363
  ],
  [
    1634490000000,
    60807.03,
    60982.53,
    60677.72,
    60965.02,
    190.741649
  ],
  [
    1634493600000,
    60952.01,
    61225.975,
    60797.18,
    61029.61,
    196.440713
  ],
  [
    1634497200000,
    61029.61,
    61140.065,
    60853.51,
    60971.07,
    116.750635
  ],
  [
    1634500800000,
    60969.94,
    61084.555625,
    60334,
    60509.97,
    218.905025
  ],
  [
    1634504400000,
    60509.97,
    60509.97,
    59085.62,
    59495.34,
    248.56392
  ],
  [
    1634508000000,
    59508.5725,
    60655.96,
    59333.01,
    60655.96,
    206.643183
  ],
  [
    1634511600000,
    60742.97,
    61288.48,
    60742.97,
    61288.48,
    152.107162
  ],
  [
    1634515200000,
    61372.45,
    61745.765,
    61202.27,
    61549.94,
    218.396712
  ],
  [
    1634518800000,
    61542.2575,
    62609.2195,
    61427.2,
    62558.9695,
    202.947612
  ],
  [
    1634522400000,
    62479.97,
    62659.295,
    62261.93,
    62265.17,
    165.46714
  ],
  [
    1634526000000,
    62265.17,
    62385.651,
    62010.05,
    62079.29,
    170.096343
  ],
  [
    1634529600000,
    62079.29,
    62375.34,
    62000.31,
    62127.97625,
    159.431472
  ],
  [
    1634533200000,
    62142,
    62396.51,
    62014.93,
    62391.58,
    203.709929
  ],
  [
    1634536800000,
    62391.58,
    62538.918412,
    62252.26,
    62377.44,
    168.148398
  ],
  [
    1634540400000,
    62377.44,
    62463.72,
    61999.37,
    62276.52,
    195.44658
  ],
  [
    1634544000000,
    62257.2,
    62590.255,
    61882.64,
    61882.64,
    187.257374
  ],
  [
    1634547600000,
    61956.89,
    62520.48,
    61618.7,
    61798.88,
    176.138164
  ],
  [
    1634551200000,
    61777.15,
    62117.755,
    60697.18,
    61226.77,
    181.622977
  ],
  [
    1634554800000,
    61150.45,
    61479.97,
    60736.29,
    61308.93,
    145.633393
  ],
  [
    1634558400000,
    61308.93,
    61534.69,
    60727.55,
    60899.97,
    236.515003
  ],
  [
    1634562000000,
    60937.95,
    61256.515,
    60362.88,
    60538.7025,
    196.446795
  ],
  [
    1634565600000,
    60538.7025,
    61980.7325,
    59931.48,
    61909.05,
    203.068216
  ],
  [
    1634569200000,
    61935.63,
    62233.517,
    61648.53,
    62161.72,
    235.460629
  ],
  [
    1634572800000,
    62113.3,
    62199.755,
    61720.05,
    61962.07,
    243.911883
  ],
  [
    1634576400000,
    62004.31,
    62318,
    61630.39,
    61836.195,
    180.190937
  ],
  [
    1634580000000,
    61847.84,
    62202.875,
    61747.86,
    61808.7,
    159.136275
  ],
  [
    1634583600000,
    61770.02,
    62099.125,
    61699.95,
    61860.2,
    183.27311
  ],
  [
    1634587200000,
    61860.2,
    61860.2,
    61103.71,
    61424.25,
    165.657011
  ],
  [
    1634590800000,
    61441.04,
    61753.73,
    61130.02,
    61438.91,
    164.470991
  ],
  [
    1634594400000,
    61405.7675,
    61995,
    61130.77,
    61788.25,
    154.609618
  ],
  [
    1634598000000,
    61751.06,
    62097,
    61619.11,
    62059.95,
    154.27761
  ],
  [
    1634601600000,
    62048.06,
    62127.94,
    61843.24,
    62025.53,
    140.489628
  ],
  [
    1634605200000,
    62049.99,
    62296.105,
    61839.88,
    61879.53,
    212.435306
  ],
  [
    1634608800000,
    61879.53,
    62148,
    61750.06,
    61818.38,
    313.550366
  ],
  [
    1634612400000,
    61792.76625,
    61970.28,
    61699.01,
    61801.5125,
    159.230866
  ],
  [
    1634616000000,
    61752.03,
    62947,
    61749.96,
    62710.05625,
    203.810748
  ],
  [
    1634619600000,
    62638.35,
    62940.805,
    62389.03,
    62421.604687,
    137.049431
  ],
  [
    1634623200000,
    62421.604687,
    62614.145,
    62303.03,
    62469.52,
    174.310888
  ],
  [
    1634626800000,
    62454.93,
    62514.44,
    61997.46,
    62137.68,
    186.956747
  ],
  [
    1634630400000,
    62160.04,
    62341.95,
    62016.97,
    62327.43,
    174.838351
  ],
  [
    1634634000000,
    62327.43,
    62500,
    61785.25,
    62424.19,
    151.368638
  ],
  [
    1634637600000,
    62485.05,
    62746.71,
    61934.36,
    62132.35,
    245.563318
  ],
  [
    1634641200000,
    62171.9,
    62416.265,
    62052.15,
    62229.84,
    168.711677
  ],
  [
    1634644800000,
    62218.56,
    62413.95,
    61913.86,
    62151.74,
    140.967531
  ],
  [
    1634648400000,
    62138.01,
    62468.57,
    62035.33,
    62200.03,
    248.357309
  ],
  [
    1634652000000,
    62181.48,
    63407.365,
    62106.09,
    62738.84,
    246.219415
  ],
  [
    1634655600000,
    62609.38,
    62875.798,
    61638.07,
    62568.97,
    225.922363
  ],
  [
    1634659200000,
    62546.2575,
    62873,
    62421.05,
    62421.05,
    178.627159
  ],
  [
    1634662800000,
    62460.54,
    63191,
    62338.3,
    63191,
    145.273454
  ],
  [
    1634666400000,
    63191,
    63532.645,
    63099.48,
    63517.12,
    256.332288
  ],
  [
    1634670000000,
    63449.74,
    63584.5,
    63107.98,
    63430.67,
    179.44552947
  ],
  [
    1634673600000,
    63457.06,
    64267.6,
    63308.9,
    64267.6,
    189.599811
  ],
  [
    1634677200000,
    64296,
    64342.835,
    63878.87,
    64117.6,
    157.781894
  ],
  [
    1634680800000,
    64108.85,
    64231.78,
    63726.13,
    64092.66,
    190.208971
  ],
  [
    1634684400000,
    64058.92,
    64333.6,
    63855.24,
    64016.51,
    166.128966
  ],
  [
    1634688000000,
    64016.51,
    64499.755,
    64004.84,
    64252.73,
    164.276856
  ],
  [
    1634691600000,
    64263.14,
    64394.735,
    64018.27,
    64092.73,
    175.875492
  ],
  [
    1634695200000,
    64100.32,
    64177.74,
    63791.9,
    64002.82,
    147.240049
  ],
  [
    1634698800000,
    63874.24,
    64072.44,
    63753.7,
    63807.48,
    203.677967
  ],
  [
    1634702400000,
    63807.48,
    64266.84,
    63805.34,
    63904.03,
    225.656852
  ],
  [
    1634706000000,
    63904.03,
    64147,
    63817.34,
    64008.24,
    155.269336
  ],
  [
    1634709600000,
    64064.025,
    64084.8945,
    63574.02,
    63721.84,
    148.415972
  ],
  [
    1634713200000,
    63746.26,
    64093.61,
    63698.69,
    63776.46,
    131.001274
  ],
  [
    1634716800000,
    63776.46,
    64196.3,
    63761.46,
    64018.73,
    192.343965
  ],
  [
    1634720400000,
    64010.06,
    64251.931,
    63977.4,
    64081.155,
    173.854853
  ],
  [
    1634724000000,
    64020.1,
    64167.14,
    63902.25,
    64049.74,
    198.300871
  ],
  [
    1634727600000,
    64002.79,
    64120.288,
    63780.65,
    63828.75,
    246.72783
  ],
  [
    1634731200000,
    63829.97,
    64037.0825,
    63550.26,
    63803.74,
    196.035309
  ],
  [
    1634734800000,
    63786,
    64485.905,
    63767.98,
    64360.07,
    177.505051
  ],
  [
    1634738400000,
    64360.07,
    66091.485,
    64041,
    65965.96,
    212.965291
  ],
  [
    1634742000000,
    65965.96,
    67019.445,
    65823.511,
    66690.07,
    182.629646
  ],
  [
    1634745600000,
    66690.07,
    66973.33,
    66352.19,
    66819.31,
    204.86975
  ],
  [
    1634749200000,
    66846.88,
    66972.435,
    66392.45,
    66460.02,
    162.670589
  ],
  [
    1634752800000,
    66415.23,
    66578.425,
    66142.39,
    66387.93,
    227.763957
  ],
  [
    1634756400000,
    66387.93,
    66781.445,
    66342.73,
    66670.65,
    150.339425
  ],
  [
    1634760000000,
    66649.7,
    66692.38,
    66264.78,
    66443.93,
    163.683113
  ],
  [
    1634763600000,
    66420.81,
    66420.81,
    65681.58,
    65957.34,
    173.397935
  ],
  [
    1634767200000,
    65911.6,
    66256.3,
    65651.78,
    65821.26,
    118.725811
  ],
  [
    1634770800000,
    65756.8875,
    66109.2,
    65590.45,
    65911.99,
    155.81089
  ],
  [
    1634774400000,
    65911.99,
    66329.00625,
    65880.07,
    65961.9,
    181.106964
  ],
  [
    1634778000000,
    65980.07,
    66016.661875,
    65586.73,
    65641.54,
    209.749197
  ],
  [
    1634781600000,
    65620.82,
    65841.12,
    64788.29,
    64971.31,
    176.017395
  ],
  [
    1634785200000,
    64960.36,
    65307.92,
    64157.99,
    64897.1,
    208.782574
  ],
  [
    1634788800000,
    64897.1,
    65247.38,
    64447.22,
    65094.28,
    251.262555
  ],
  [
    1634792400000,
    65066.5,
    65128.085,
    64685.68,
    65088.86625,
    131.284932
  ],
  [
    1634796000000,
    65056.4275,
    65133.01,
    64862.09,
    64862.09,
    188.171346
  ],
  [
    1634799600000,
    64851.14,
    65018.4,
    64176.92,
    64592.2075,
    172.991696
  ],
  [
    1634803200000,
    64617.06,
    65434.289,
    64456.64,
    65207.02,
    169.355185
  ],
  [
    1634806800000,
    65202.06,
    66191.15,
    65164.48,
    65915.48,
    114.933029
  ],
  [
    1634810400000,
    65916.595,
    66622,
    65916.595,
    66222.61,
    179.844152
  ],
  [
    1634814000000,
    66222.61,
    66285.49,
    65672.03,
    65672.03,
    195.216379
  ],
  [
    1634817600000,
    65672.03,
    65975.515,
    64432.76,
    64616.06,
    225.698563
  ],
  [
    1634821200000,
    64699.79,
    65072.255,
    64501.19,
    64907.02,
    256.978726
  ],
  [
    1634824800000,
    64907.02,
    65606.53,
    64834.7,
    64834.7,
    196.928618
  ],
  [
    1634828400000,
    64834.7,
    64940.391,
    63333.72,
    63837.52,
    182.687317
  ],
  [
    1634832000000,
    63768.02,
    63866.45,
    62116.71,
    63008.66,
    209.334186
  ],
  [
    1634835600000,
    62994.71,
    63585.22,
    62779.39,
    62779.39,
    173.810808
  ],
  [
    1634839200000,
    62779.39,
    63356.88,
    62509.25,
    62509.25,
    230.43868
  ],
  [
    1634842800000,
    62610.45,
    63187.02,
    62610.45,
    62688.12,
    171.274049
  ],
  [
    1634846400000,
    62699.84,
    63529.11,
    62613.97,
    62722.0325,
    207.672419
  ],
  [
    1634850000000,
    62830.03,
    63003.31875,
    62466.71,
    62729.2,
    207.707567
  ],
  [
    1634853600000,
    62729.2,
    63011.665,
    62289.83,
    62572.59,
    189.389885
  ],
  [
    1634857200000,
    62720.45,
    63090.02,
    62241,
    62443.7,
    186.523258
  ],
  [
    1634860800000,
    62505.521074,
    62794.8155,
    62174.93,
    62174.93,
    160.183086
  ],
  [
    1634864400000,
    62193.33,
    62901.834325,
    62161.62,
    62778.85,
    175.091005
  ],
  [
    1634868000000,
    62757.72,
    63255.4,
    62569.03,
    62625.72,
    159.203144
  ],
  [
    1634871600000,
    62596.49,
    63047.115,
    62531.95,
    62839.42125,
    142.682431
  ],
  [
    1634875200000,
    62881.94,
    63354.495,
    62881.94,
    63162.52,
    170.523369
  ],
  [
    1634878800000,
    63162.52,
    63405.1325,
    62897.8,
    63029.06,
    177.482752
  ],
  [
    1634882400000,
    63031.96,
    63288,
    62488,
    63031.65,
    199.755947
  ],
  [
    1634886000000,
    63036.07,
    63240.63,
    62517.36,
    62711.92,
    180.76419
  ],
  [
    1634889600000,
    62711.92,
    63340,
    62608.75,
    63244.93,
    148.358161
  ],
  [
    1634893200000,
    63310.26,
    63635,
    63290.95,
    63557.89,
    225.093472
  ],
  [
    1634896800000,
    63521.25,
    63752.775,
    63189.94,
    63336.69,
    171.269571
  ],
  [
    1634900400000,
    63336.69,
    63378.52875,
    62931.7,
    63212,
    138.027501
  ],
  [
    1634904000000,
    63209.54,
    63621.341,
    63169.72,
    63621.341,
    158.812411
  ],
  [
    1634907600000,
    63387.07,
    63876.673,
    63162.42,
    63641.98,
    192.438575
  ],
  [
    1634911200000,
    63641.98,
    63684.93,
    62368.25,
    62420.82,
    189.871717
  ],
  [
    1634914800000,
    62404.34,
    62404.34,
    61307.89,
    61548.71,
    269.421611
  ],
  [
    1634918400000,
    61559.61,
    61712.535,
    60601,
    60737.24,
    174.016254
  ],
  [
    1634922000000,
    60701.84,
    61459.34,
    60050,
    61182.99,
    212.885468
  ],
  [
    1634925600000,
    61176.94,
    61261.015,
    60605.98,
    60605.98,
    148.00804
  ],
  [
    1634929200000,
    60605.98,
    60968,
    60271.88,
    60664.84,
    213.091264
  ],
  [
    1634932800000,
    60664.84,
    61076.440575,
    60354.98,
    60991.83,
    187.391965
  ],
  [
    1634936400000,
    60991.83,
    61370.45,
    60737.43,
    60737.43,
    178.179649
  ],
  [
    1634940000000,
    60737.43,
    61177.39,
    60160.78,
    60520.305,
    167.274032
  ],
  [
    1634943600000,
    60428.24,
    60936,
    60355.35,
    60635.35,
    223.858459
  ],
  [
    1634947200000,
    60655.23,
    60946.405,
    60655.23,
    60685.08,
    148.857413
  ],
  [
    1634950800000,
    60685.08,
    61168.25,
    60458.07,
    61084.72,
    234.248851
  ],
  [
    1634954400000,
    61107.62,
    61297.1945,
    60877.81,
    61021.08,
    168.864939
  ],
  [
    1634958000000,
    61021.08,
    61269.3665,
    60993.21,
    61118,
    139.872967
  ],
  [
    1634961600000,
    61118,
    61325.96,
    61027.97,
    61237.08,
    168.591212
  ],
  [
    1634965200000,
    61243.366796,
    61720.0175,
    61059,
    61235.26,
    140.528
  ],
  [
    1635213600000,
    61055.4,
    63085,
    61055.4,
    62715.36,
    27.272804
  ],
  [
    1635217200000,
    62715.36,
    63119.6,
    62690.76,
    62771.54,
    193.969927
  ],
  [
    1635220800000,
    62767.32,
    63018,
    62589.32,
    62905.674375,
    165.923282
  ],
  [
    1635224400000,
    62763.9,
    62838.535,
    62331.39,
    62498.01,
    147.814141
  ],
  [
    1635228000000,
    62511.9,
    62680.69875,
    62351.59,
    62397.67,
    129.855021
  ],
  [
    1635231600000,
    62399.99,
    62612.0625,
    62223.66,
    62459.17,
    143.000133
  ],
  [
    1635235200000,
    62429.791512,
    62607.56,
    62228.26,
    62457,
    119.471344
  ],
  [
    1635238800000,
    62437.99,
    63137.99,
    62000.01,
    62820.26,
    306.222251
  ],
  [
    1635242400000,
    62821.15,
    62956.32,
    62618.73,
    62662.99625,
    130.941594
  ],
  [
    1635246000000,
    62680.02,
    63049.935,
    62580.64,
    62918.46,
    157.312116
  ],
  [
    1635249600000,
    62937.548281,
    63245,
    62700.07,
    62810.98,
    151.577724
  ],
  [
    1635253200000,
    62799.64,
    62871.66,
    62331.62,
    62476.03,
    146.496343
  ],
  [
    1635256800000,
    62476.03,
    62667,
    62176.327,
    62263.04,
    158.10662
  ],
  [
    1635260400000,
    62110.63,
    62165.48625,
    61857.11,
    61960.37,
    153.2301
  ],
  [
    1635264000000,
    61955.91,
    62777.8,
    61654,
    62528.22,
    201.047299
  ],
  [
    1635267600000,
    62528.17,
    62856.73,
    61971.96,
    62035.928437,
    197.639503
  ],
  [
    1635271200000,
    62072.41,
    62537.795,
    62006.16,
    62425.63,
    245.874926
  ],
  [
    1635274800000,
    62451.13,
    62595.915,
    62274.94,
    62274.94,
    210.023152
  ],
  [
    1635278400000,
    62288.19,
    62395.225,
    61786.9175,
    61786.9175,
    155.998226
  ],
  [
    1635282000000,
    61965.59125,
    62308.305,
    61897.62,
    62079.93,
    299.94572
  ],
  [
    1635285600000,
    62072.55,
    62116.395,
    60713.08,
    60762.61,
    208.067098
  ],
  [
    1635289200000,
    60825.919375,
    60940.375,
    59898.02,
    60312.475337,
    218.169679
  ],
  [
    1635292800000,
    60312.475337,
    60817,
    60133,
    60325.13,
    283.68473
  ],
  [
    1635296400000,
    60331.55,
    60905.53,
    60174.8425,
    60681.6,
    226.839375
  ],
  [
    1635300000000,
    60681.6,
    61071,
    60522.38,
    60522.38,
    176.051278
  ],
  [
    1635303600000,
    60540.76,
    60815,
    60410.74,
    60542.44,
    189.621221
  ],
  [
    1635307200000,
    60542.44,
    60975.83,
    60400.32,
    60745.11,
    166.739526
  ],
  [
    1635310800000,
    60745.11,
    61599.485,
    60569.52,
    61148.02,
    156.13622
  ],
  [
    1635314400000,
    61148.02,
    61394.635,
    60852.61,
    60957.875,
    208.127116
  ],
  [
    1635318000000,
    60937.57,
    61064.835,
    60651.09,
    60699.93,
    138.659501
  ],
  [
    1635321600000,
    60699.93,
    60996.6,
    59938.14,
    59938.14,
    173.478721
  ],
  [
    1635325200000,
    59938.07,
    59938.07,
    58182.79,
    59220.55,
    175.938724
  ],
  [
    1635328800000,
    59220.55,
    59273.41,
    58652.54,
    58886.35,
    182.390488
  ],
  [
    1635332400000,
    58886.35,
    59111.66,
    58467.88,
    58939.94,
    232.729812
  ],
  [
    1635336000000,
    58912.96,
    59365,
    58533.13,
    58584.86,
    195.052877
  ],
  [
    1635339600000,
    58561.28875,
    59066.075,
    58368.68,
    59035.7,
    147.448693
  ],
  [
    1635343200000,
    59035.7,
    59257.53,
    58915.09,
    58978.33,
    193.007187
  ],
  [
    1635346800000,
    58999.17,
    59324.75,
    58751.54,
    59174.92,
    175.559814
  ],
  [
    1635350400000,
    59174.92,
    59387.10375,
    58783.68,
    58816.57,
    142.215765
  ],
  [
    1635354000000,
    58816.57,
    59089.145,
    58583.69,
    58889.32,
    187.156887
  ],
  [
    1635357600000,
    58895.18,
    59225.84,
    58595.49,
    58902.52,
    205.02123
  ],
  [
    1635361200000,
    58954.765,
    59061.12,
    58503,
    58797.05,
    191.497144
  ],
  [
    1635364800000,
    58721.73,
    59163.88,
    58186.78,
    59056.95,
    200.404315
  ],
  [
    1635368400000,
    59065.9825,
    59524,
    58562.1,
    58951.89,
    241.089881
  ],
  [
    1635372000000,
    58951.89,
    59162.4,
    58766.74,
    58766.74,
    144.980681
  ],
  [
    1635375600000,
    58794.6,
    59002.66,
    58489.01,
    58689.96,
    171.65259
  ],
  [
    1635379200000,
    58791,
    58898.53125,
    58243.97,
    58452.25,
    228.044873
  ],
  [
    1635382800000,
    58439.82,
    59023.52,
    58280.02,
    58280.02,
    174.415903
  ],
  [
    1635386400000,
    58269.46,
    58991.075,
    58232.07,
    58884.95,
    202.615397
  ],
  [
    1635390000000,
    58874.28125,
    59030.49,
    58658.38,
    58891.85,
    184.058363
  ],
  [
    1635393600000,
    58891.85,
    59176.98,
    58729.96,
    58911.82,
    179.487614
  ],
  [
    1635397200000,
    58939.03,
    59251,
    58701.58,
    58772.58,
    263.003168
  ],
  [
    1635400800000,
    58792.127343,
    59213.695,
    58754.57,
    59000.275,
    168.916018
  ],
  [
    1635404400000,
    59018.2225,
    59283.065,
    58732.1,
    59059.98,
    191.673842
  ],
  [
    1635408000000,
    59059.98,
    59158.48625,
    58852.81,
    59012.64,
    162.632557
  ],
  [
    1635411600000,
    58995.45,
    60642.9575,
    58995.45,
    60500.07,
    217.795701
  ],
  [
    1635415200000,
    60533.630625,
    61317,
    60388.51,
    60959.19,
    221.911789
  ],
  [
    1635418800000,
    60971.94,
    61282.07125,
    60901.1,
    61048.48,
    186.49737241
  ],
  [
    1635422400000,
    61055.567968,
    61266.1325,
    60798.93,
    60929.94,
    228.131413
  ],
  [
    1635426000000,
    60929.94,
    61255.8255,
    60636.02,
    61100.49,
    222.857464
  ],
  [
    1635429600000,
    61100.49,
    61723.76,
    61008.04,
    61524.675,
    189.861642
  ],
  [
    1635433200000,
    61545.68,
    61727.5,
    61238.23,
    61479.97,
    204.63107
  ],
  [
    1635436800000,
    61494.74,
    61616.005,
    61067.78,
    61150.06,
    191.398382
  ],
  [
    1635440400000,
    61150.06,
    61480.035,
    60988.844,
    61174.41,
    208.89307
  ],
  [
    1635444000000,
    61169.77,
    61293.95,
    60855.27,
    61142.38,
    229.364921
  ],
  [
    1635447600000,
    61114.09,
    61334.803,
    58864.18,
    60285.93,
    240.848168
  ],
  [
    1635451200000,
    60199.64,
    61423,
    59619.5,
    61280.46,
    235.186207
  ],
  [
    1635454800000,
    61423.39,
    62174.8,
    61227.06,
    61456.69,
    232.287195
  ],
  [
    1635458400000,
    61321.41,
    61321.41,
    60482.21,
    60663.72,
    184.49174
  ],
  [
    1635462000000,
    60663.72,
    61001.8125,
    60448.27,
    60558.85,
    205.415752
  ],
  [
    1635465600000,
    60558.85,
    60849.99,
    60408.43,
    60590.64,
    140.217388
  ],
  [
    1635469200000,
    60586.145756,
    61245.336825,
    60311.74,
    61177.12,
    191.828658
  ],
  [
    1635472800000,
    61177.12,
    61999.96,
    61177.12,
    61474.370625,
    185.942777
  ],
  [
    1635476400000,
    61490.18,
    61730.18,
    61413.86,
    61603.51,
    146.394751
  ],
  [
    1635480000000,
    61608.0775,
    61808.69,
    61535.16,
    61684.5,
    136.679527
  ],
  [
    1635483600000,
    61671.04,
    61863,
    61400.32,
    61569.31,
    176.574454
  ],
  [
    1635487200000,
    61548.95,
    61596.425,
    60752.12,
    60982.41,
    197.00654941
  ],
  [
    1635490800000,
    60982.41,
    61443.42,
    60904.32,
    61404.18,
    152.211787
  ],
  [
    1635494400000,
    61285.04,
    61285.04,
    60416.33,
    60575.23,
    179.839774
  ],
  [
    1635498000000,
    60600.04,
    61002.67,
    60492.93,
    60935.1,
    136.788187
  ],
  [
    1635501600000,
    60927.09,
    61393.035,
    60811.81,
    60997.73625,
    182.740224
  ],
  [
    1635505200000,
    60997.73625,
    61027.34,
    60584.8,
    61025.28,
    196.174662
  ],
  [
    1635508800000,
    61065.9525,
    61273.665,
    60621.51,
    60925.72,
    164.908233
  ],
  [
    1635512400000,
    60949.185,
    61369.715,
    60735.47,
    60944.08,
    190.568019
  ],
  [
    1635516000000,
    60944.08,
    61392.4925,
    60803.23,
    61322.93,
    177.951207
  ],
  [
    1635519600000,
    61309.07,
    61510.22,
    61013.13,
    61324.62,
    177.879335
  ],
  [
    1635523200000,
    61324.62,
    62540.48,
    61204.9,
    62371.99,
    306.166317
  ],
  [
    1635526800000,
    62376.714687,
    63116.58,
    62330.9,
    62688.4,
    214.991844
  ],
  [
    1635530400000,
    62582.03,
    62696.195,
    62354.14,
    62398.48,
    180.606965
  ],
  [
    1635534000000,
    62406.834882,
    62574.465,
    62027.66,
    62027.66,
    163.556372
  ],
  [
    1635537600000,
    62041.43,
    62678,
    62000.04,
    62678,
    189.231534
  ],
  [
    1635541200000,
    62637.05,
    62642.57,
    62280.01,
    62428.72,
    188.963872
  ],
  [
    1635544800000,
    62413.8225,
    62641.98,
    62182.3,
    62354.01,
    217.15573
  ],
  [
    1635548400000,
    62396.12,
    62575,
    62191.02,
    62286.32,
    256.30068
  ],
  [
    1635552000000,
    62286.32,
    62430.295,
    62042.83,
    62244.25,
    137.36325
  ],
  [
    1635555600000,
    62247.71,
    62305.4575,
    61899.93,
    61971.53,
    152.614943
  ],
  [
    1635559200000,
    61929.905,
    62183.11,
    61851.44,
    62040.04,
    150.673098
  ],
  [
    1635562800000,
    62026.96,
    62137.4555,
    61804.5,
    61892.45,
    178.950827
  ],
  [
    1635566400000,
    61894.79,
    62048,
    61647.14,
    61691.94,
    202.640449
  ],
  [
    1635570000000,
    61691.94,
    61937.09,
    61472.57,
    61496.8,
    206.371652
  ],
  [
    1635573600000,
    61418.53,
    61884,
    61418.53,
    61561.94,
    191.44371
  ],
  [
    1635577200000,
    61561.94,
    61932,
    61471.04,
    61685.05,
    154.739036
  ],
  [
    1635580800000,
    61685.05,
    61804.98875,
    61509.24,
    61618.66,
    133.917438
  ],
  [
    1635584400000,
    61612.98,
    61779.62875,
    61120.55,
    61273.1,
    166.152755
  ],
  [
    1635588000000,
    61276.33,
    61741.508,
    61273.15,
    61405.27,
    203.549383
  ],
  [
    1635591600000,
    61405.27,
    61981.075,
    61269.8,
    61790.11,
    253.054676
  ],
  [
    1635595200000,
    61796.17,
    62002.995,
    61547.06,
    61572.85,
    133.106843
  ],
  [
    1635598800000,
    61581.07,
    61724.015,
    61390.99,
    61641.48,
    162.590726
  ],
  [
    1635602400000,
    61568.15,
    62197.37,
    61363.75,
    61576.85625,
    248.283154
  ],
  [
    1635606000000,
    61533.97,
    61694.195,
    60889.16,
    61226.21,
    192.242584
  ],
  [
    1635609600000,
    61178.73,
    61577.88,
    61178.73,
    61350.52,
    160.346382
  ],
  [
    1635613200000,
    61350.52,
    61704.2,
    61084.97,
    61246.5,
    161.642578
  ],
  [
    1635616800000,
    61187.23,
    61522.63625,
    61134.24,
    61381.94,
    173.206204
  ],
  [
    1635620400000,
    61412.41,
    61709.64,
    61374.58,
    61580.68,
    199.995818
  ],
  [
    1635735600000,
    61776.96,
    61776.96,
    60131.7,
    60590.8125,
    130.44914
  ],
  [
    1635818400000,
    60381.84,
    61711,
    60381.84,
    61329.95,
    193.312114
  ],
  [
    1635822000000,
    61344.03,
    61482.855,
    60851.01,
    60906.65,
    216.531833
  ],
  [
    1635825600000,
    60915.2,
    61277.885,
    60820.73,
    61077.78,
    162.082884
  ],
  [
    1635829200000,
    61077.78,
    61531.6895,
    61069.26,
    61399.93,
    135.162593
  ],
  [
    1635832800000,
    61380.07,
    61798.2375,
    61295.54,
    61707.84,
    150.678071
  ],
  [
    1635836400000,
    61707.84,
    61858.77,
    61573.11,
    61746.17,
    171.763478
  ],
  [
    1635840000000,
    61757.32,
    62089.12,
    61457,
    61520.18,
    168.643217
  ],
  [
    1635843600000,
    61534.14,
    61775,
    61379.68,
    61693.04,
    113.530245
  ],
  [
    1635847200000,
    61570.39,
    63187,
    61515.63,
    63044.96,
    233.986789
  ],
  [
    1635850800000,
    63114.213125,
    63658.01,
    63040.06,
    63126.13,
    185.301939
  ],
  [
    1635854400000,
    63235.43,
    63341.93,
    62939.64,
    62943.06,
    168.58084
  ],
  [
    1635858000000,
    62943.06,
    63268.27,
    62943.06,
    63023.07,
    181.798565
  ],
  [
    1635861600000,
    63048.23,
    63492.44,
    63043.49,
    63375.42,
    222.263551
  ],
  [
    1635865200000,
    63375.42,
    63741,
    63065.89,
    63354.98,
    181.35285
  ],
  [
    1635868800000,
    63349.67,
    64278,
    63323.27,
    64037.77,
    221.067265
  ],
  [
    1635872400000,
    64111.51,
    64225.465,
    63639.43,
    63643.32,
    160.573966
  ],
  [
    1635876000000,
    63643.32,
    64025,
    63422.08,
    63453.11,
    107.952525
  ],
  [
    1635879600000,
    63478.77,
    63546.51,
    63245.94,
    63253.86,
    157.765642
  ],
  [
    1635883200000,
    63253.86,
    63719.3,
    63249.27,
    63637.47,
    188.164155
  ],
  [
    1635886800000,
    63494.475262,
    63530.4085,
    63050,
    63102.41,
    221.494973
  ],
  [
    1635890400000,
    63102.41,
    63236.349,
    62938.34,
    63008.62,
    163.123683
  ],
  [
    1635894000000,
    63002.03,
    63344.205,
    62910.65,
    62932.62,
    147.111992
  ],
  [
    1635897600000,
    62957.84,
    63241.4675,
    62622.79,
    63184.01,
    151.602817
  ],
  [
    1635901200000,
    63184.01,
    63423.63,
    62888.37,
    63423.63,
    177.253201
  ],
  [
    1635904800000,
    63408.67,
    63412.379,
    63030.95,
    63137.4625,
    150.263262
  ],
  [
    1635908400000,
    63137.4625,
    63228.575,
    62744.26,
    63166.36,
    188.69467
  ],
  [
    1635912000000,
    63159.6,
    63240,
    62959.03,
    63194.99,
    217.748104
  ],
  [
    1635915600000,
    63193.62,
    63193.62,
    62735.09,
    62741,
    205.797965
  ],
  [
    1635919200000,
    62792.90375,
    63231.0975,
    62792.90375,
    63080.6,
    146.636685
  ],
  [
    1635922800000,
    63049.99,
    63174.67,
    62820.28,
    62832.85,
    178.333001
  ],
  [
    1635926400000,
    62839.76,
    63444.81,
    62770.68,
    63376.11,
    115.805849
  ],
  [
    1635930000000,
    63332.36,
    63374.094,
    62898,
    62927.23,
    182.511654
  ],
  [
    1635933600000,
    62927.2,
    63397,
    62900.39,
    63319.99,
    173.491551
  ],
  [
    1635937200000,
    63319.99,
    63418.20125,
    63111.2,
    63120,
    142.527082
  ],
  [
    1635940800000,
    63086.68,
    63346,
    62933,
    63117.89,
    226.263339
  ],
  [
    1635944400000,
    63124.89,
    63124.89,
    62249.01,
    62448.18,
    183.173176
  ],
  [
    1635948000000,
    62442.02,
    62644.455,
    61711.89,
    61907.36,
    195.971698
  ],
  [
    1635951600000,
    61907.36,
    62187.6,
    61587.17,
    62025.04,
    241.114511
  ],
  [
    1635955200000,
    62025.04,
    62199.89,
    61775.47,
    62189.91,
    189.369126
  ],
  [
    1635958800000,
    62181.88,
    62630.861325,
    61970.04,
    62095.71,
    171.364115
  ],
  [
    1635962400000,
    62103.97,
    62653.9325,
    62103.97,
    62535.44,
    195.438805
  ],
  [
    1635966000000,
    62523.958125,
    63150.495,
    60837.2,
    63063.73,
    218.92886
  ],
  [
    1635969600000,
    63105.815,
    63347.195,
    62833.46,
    62890.48,
    255.803774
  ],
  [
    1635973200000,
    62890.48,
    63009.940337,
    62706.85,
    62718.15,
    165.90055
  ],
  [
    1635976800000,
    62718.15,
    63257.51,
    62717.67,
    63053.64,
    191.410688
  ],
  [
    1635980400000,
    63053.64,
    63164.13,
    62795.83,
    62875.65,
    189.370956
  ],
  [
    1635984000000,
    62788.12,
    63312,
    62785.19,
    62910.04,
    176.621132
  ],
  [
    1635987600000,
    62896.46,
    63090,
    62737.13,
    62824.27,
    182.190967
  ],
  [
    1635991200000,
    62824.27,
    63057.79,
    62332.83,
    62357.6,
    209.751137
  ],
  [
    1635994800000,
    62357.6,
    62637.4375,
    62297.51,
    62497.56,
    190.103052
  ],
  [
    1635998400000,
    62497.56,
    62728.075,
    62181.251,
    62456.16,
    131.365129
  ],
  [
    1636002000000,
    62456.16,
    62843.78375,
    62447.18,
    62672.3,
    196.556025
  ],
  [
    1636005600000,
    62672.3,
    62940.74,
    62350,
    62350,
    190.989653
  ],
  [
    1636009200000,
    62353.9,
    62658.88,
    62353.9,
    62436.66,
    129.506869
  ],
  [
    1636012800000,
    62436.66,
    62634.6,
    61908.66,
    61908.66,
    160.844925
  ],
  [
    1636016400000,
    61874.08,
    62309.11,
    61577.99,
    61620.99,
    168.846509
  ],
  [
    1636020000000,
    61620.99,
    61964.6,
    61342.26,
    61793.65,
    179.836674
  ],
  [
    1636023600000,
    61797.39,
    62037.91875,
    61624.89,
    61894.710625,
    156.904893
  ],
  [
    1636027200000,
    61890.86,
    62035.30625,
    61309.66,
    61440.83,
    136.66271
  ],
  [
    1636030800000,
    61414.84,
    61842.14,
    61414.84,
    61842.14,
    161.914218
  ],
  [
    1636034400000,
    61850.01,
    62191.40125,
    61587.31,
    62150.14,
    135.995757
  ],
  [
    1636038000000,
    62167.1375,
    62472.135,
    61722,
    61730.82,
    155.821326
  ],
  [
    1636041600000,
    61751.3,
    61816.89,
    60785.02,
    61049.9,
    246.441623
  ],
  [
    1636045200000,
    61049.9,
    61457.78,
    60850,
    61196.41,
    256.952287
  ],
  [
    1636048800000,
    61189.599375,
    61348.1,
    60799.94,
    60882.05,
    157.202896
  ],
  [
    1636052400000,
    60882.05,
    61513,
    60739.91,
    60814.62,
    182.295662
  ],
  [
    1636056000000,
    60768.11,
    61315.01,
    60768.11,
    61175,
    183.365845
  ],
  [
    1636059600000,
    61163.38,
    61639,
    61073.91,
    61335.01,
    172.341075
  ],
  [
    1636063200000,
    61322.26,
    61570.43,
    61155.52,
    61378.31,
    198.20165
  ],
  [
    1636066800000,
    61378.31,
    61389.5,
    61047.08,
    61133.75,
    233.616999
  ],
  [
    1636070400000,
    61133.75,
    61606.69,
    61133.75,
    61415.87,
    165.646074
  ],
  [
    1636074000000,
    61420.19,
    61625.245,
    60891.99,
    60907.24,
    140.424722
  ],
  [
    1636077600000,
    60842.146406,
    61694.31,
    60842.146406,
    61694.31,
    219.12195
  ],
  [
    1636081200000,
    61694.31,
    61919.321075,
    61664.59,
    61668.55,
    192.578304
  ],
  [
    1636084800000,
    61665.56,
    62409.705,
    61665.56,
    62216.18,
    157.687065
  ],
  [
    1636088400000,
    62198.5,
    62361.675,
    62087.37,
    62096.07,
    174.704125
  ],
  [
    1636092000000,
    62100.43,
    62277.1,
    61888.73,
    62170.57,
    148.322635
  ],
  [
    1636095600000,
    62266.98,
    62570.05,
    62152.95,
    62192.53,
    194.464649
  ],
  [
    1636099200000,
    62203.1325,
    62536.455,
    62129.59,
    62129.59,
    138.89903
  ],
  [
    1636102800000,
    62134.623593,
    62193.19,
    61990,
    62193.19,
    159.591956
  ],
  [
    1636106400000,
    62193.19,
    62199.04,
    61539.1,
    61696.5,
    127.462911
  ],
  [
    1636110000000,
    61696.5,
    61760.1775,
    61440.74,
    61563.85,
    207.929902
  ],
  [
    1636113600000,
    61563.85,
    61852.5525,
    61204.38,
    61258.84,
    236.409281
  ],
  [
    1636117200000,
    61253.574375,
    61666.7625,
    61193.93,
    61516.01,
    185.134827
  ],
  [
    1636120800000,
    61515.16,
    61919.7425,
    61447,
    61800.6,
    167.853545
  ],
  [
    1636124400000,
    61839.67,
    61844.37,
    61230.32,
    61263.37,
    141.735097
  ],
  [
    1636128000000,
    61263.37,
    61526.795,
    60750,
    60782.69,
    130.867752
  ],
  [
    1636131600000,
    60782.69,
    61021.26,
    60746.89,
    60857.88,
    163.887616
  ],
  [
    1636135200000,
    60843.02,
    61091.37,
    60645.448,
    60992.65,
    196.55945
  ],
  [
    1636138800000,
    60986.67,
    61292.99,
    60924.98,
    61188.24,
    147.223162
  ],
  [
    1636142400000,
    61166.94,
    61260.325,
    60857.69,
    61082.39,
    195.432453
  ],
  [
    1636146000000,
    61082.39,
    61082.39,
    60731.87,
    60895.38,
    153.648246
  ],
  [
    1636149600000,
    60951.17725,
    61288.22,
    60941.39,
    61059.17,
    173.868369
  ],
  [
    1636153200000,
    61026.76,
    61328.35,
    61018.63,
    61062.04,
    170.691524
  ],
  [
    1636156800000,
    61081.27,
    61097.74125,
    60822.22,
    61010.8,
    177.191123
  ],
  [
    1636160400000,
    61010.8,
    61402.9,
    60808.17,
    61176.46,
    178.335606
  ],
  [
    1636164000000,
    61176.46,
    61265.005,
    60968.95,
    61149.08,
    200.107944
  ],
  [
    1636167600000,
    61161.79,
    61218,
    60877.73,
    60960.02,
    128.901602
  ],
  [
    1636171200000,
    60960.02,
    61278.75,
    60945.06,
    61103.41,
    183.534526
  ],
  [
    1636174800000,
    61118.23,
    61489,
    60980.47,
    61201.22,
    180.939028
  ],
  [
    1636178400000,
    61201.22,
    61624.24,
    61201.22,
    61459.85,
    188.061716
  ],
  [
    1636182000000,
    61446,
    61539.57,
    61149.57,
    61184.97,
    182.734612
  ],
  [
    1636185600000,
    61230.311288,
    61408.93125,
    60550.26,
    60788.64,
    187.756705
  ],
  [
    1636189200000,
    60797.36,
    61373.845,
    60745.74,
    61011.04,
    220.716452
  ],
  [
    1636192800000,
    61010.27,
    61354,
    60859.37,
    60943.59,
    235.835361
  ],
  [
    1636196400000,
    60910.01,
    61143.965,
    60468.98,
    60545,
    183.498088
  ],
  [
    1636200000000,
    60485.78,
    60809.07,
    60111,
    60358.88,
    205.992416
  ],
  [
    1636203600000,
    60358.88,
    60630.265,
    60082.59,
    60322.21,
    215.403859
  ],
  [
    1636207200000,
    60296.88,
    60691,
    60249.99,
    60535,
    198.209879
  ],
  [
    1636210800000,
    60519.02,
    60774.735,
    60329,
    60619.1,
    127.903978
  ],
  [
    1636214400000,
    60621.01,
    60923.885,
    60571.39,
    60650,
    133.139168
  ],
  [
    1636218000000,
    60650,
    60943.02,
    60422.49,
    60599,
    197.120191
  ],
  [
    1636221600000,
    60599,
    60895.68625,
    60372.81,
    60693.98,
    155.572703
  ],
  [
    1636225200000,
    60686.52,
    60944.255,
    60686.52,
    60742.49,
    138.67073
  ],
  [
    1636228800000,
    60790.66,
    61149.55,
    60477,
    61149.55,
    195.587524
  ],
  [
    1636232400000,
    61149.4,
    61435,
    61112.81,
    61148.38,
    180.445687
  ],
  [
    1636236000000,
    61148.38,
    61618.295,
    61047,
    61407.65,
    156.822981
  ],
  [
    1636239600000,
    61407.65,
    61671.408,
    61043.25,
    61344.25,
    216.633255
  ],
  [
    1636243200000,
    61344.25,
    61557.2,
    61037,
    61449.01,
    142.383674
  ],
  [
    1636246800000,
    61449.01,
    61790.685,
    61045,
    61696.75,
    189.684068
  ],
  [
    1636250400000,
    61715.4925,
    62325,
    61715.4925,
    61853.68,
    226.623981
  ],
  [
    1636254000000,
    61853.68,
    62109.49,
    61761.37,
    61950.04,
    157.400728
  ],
  [
    1636257600000,
    61950.04,
    62317.685,
    61838.7365,
    62161.8975,
    165.764541
  ],
  [
    1636261200000,
    62151.69,
    62470.596,
    62096.4,
    62178.49,
    147.535814
  ],
  [
    1636264800000,
    62169,
    62382.75,
    61912.33,
    61943.29,
    198.229523
  ],
  [
    1636268400000,
    61943.29,
    62179.765,
    61787.79,
    61899.69,
    183.221458
  ],
  [
    1636272000000,
    61883.5825,
    62048,
    61705,
    61760.23,
    198.864661
  ],
  [
    1636275600000,
    61751.79,
    61981.655,
    61637.14,
    61687.67,
    116.926267
  ],
  [
    1636279200000,
    61690.67,
    62152.03,
    61488.55,
    61981.34,
    144.24686
  ],
  [
    1636282800000,
    61981.34,
    62340,
    61815.71,
    61915.65,
    236.3281
  ],
  [
    1636286400000,
    61921.98,
    62133,
    61663.31,
    62133,
    223.126679
  ],
  [
    1636290000000,
    61995.94,
    62147.29,
    61773.76,
    61773.76,
    164.348305
  ],
  [
    1636293600000,
    61786.904062,
    62166,
    61760.01,
    61908.055,
    141.894286
  ],
  [
    1636297200000,
    61916.155,
    62198.7,
    61792.43,
    61846.84,
    124.105272
  ],
  [
    1636300800000,
    61834.8,
    62074.675,
    61761.58,
    61945.53,
    191.881088
  ],
  [
    1636304400000,
    61951.04,
    62271.505,
    61844,
    62078.98,
    176.350953
  ],
  [
    1636308000000,
    62063.58,
    62477.25,
    62038.18,
    62433.5325,
    145.791519
  ],
  [
    1636311600000,
    62482.78,
    62482.78,
    62080,
    62429.99,
    162.006753
  ],
  [
    1636315200000,
    62416.03,
    62647.855,
    62146.63,
    62279.18,
    139.802692
  ],
  [
    1636318800000,
    62270.18,
    62764,
    62170.73,
    62665.52,
    177.851298
  ],
  [
    1636322400000,
    62664.795,
    63042.89625,
    62664.77,
    62786.27,
    132.859625
  ],
  [
    1636326000000,
    62786.27,
    63109.8875,
    62771.07,
    62792.7,
    181.079766
  ],
  [
    1636329600000,
    62788.3975,
    63250.02,
    62760.02,
    63250.02,
    101.204609
  ],
  [
    1636333200000,
    63250.02,
    65017,
    63250.02,
    64913.9,
    144.896933
  ],
  [
    1636336800000,
    64951.79,
    65587.63,
    64951.79,
    65118.66,
    156.440446
  ],
  [
    1636340400000,
    65118.66,
    65326.7375,
    65058.59,
    65058.59,
    165.803277
  ],
  [
    1636344000000,
    65058.59,
    65420.61,
    64991.74,
    65161.38,
    233.868527
  ],
  [
    1636347600000,
    65164.24,
    65567,
    65073.97,
    65172.865,
    151.361754
  ],
  [
    1636351200000,
    65203.83,
    65617,
    65104.33,
    65526.62,
    243.975251
  ],
  [
    1636354800000,
    65526.62,
    66192,
    65392.4,
    66175.5,
    147.85269
  ],
  [
    1636358400000,
    66175.5,
    66236.56,
    65597.97,
    65934.26,
    126.650404
  ],
  [
    1636362000000,
    65914.93,
    66231.20875,
    65593.03,
    66188.205,
    214.887828
  ],
  [
    1636365600000,
    66188.205,
    66544,
    66000.01,
    66207.85,
    187.088013
  ],
  [
    1636369200000,
    66260.155,
    66260.155,
    65725.17,
    66061.99,
    147.640357
  ],
  [
    1636372800000,
    66064.02,
    66343,
    65777.93,
    66035.7,
    144.7319
  ],
  [
    1636376400000,
    66035.7,
    66168.955,
    65758.22,
    65840.99,
    214.727331
  ],
  [
    1636380000000,
    65874.2,
    65990.3,
    65343.11,
    65386.37,
    147.683906
  ],
  [
    1636383600000,
    65378.13,
    65593.73,
    65203.72,
    65308,
    146.178204
  ],
  [
    1636387200000,
    65273.19,
    66487.505,
    65273.19,
    66406.06,
    148.309946
  ],
  [
    1636390800000,
    66406.06,
    66761.5,
    65701,
    65922.18,
    186.909284
  ],
  [
    1636394400000,
    65922.19,
    66280.8125,
    65845.48,
    65955.01,
    189.235451
  ],
  [
    1636398000000,
    65968.630019,
    66080.79,
    65781.45,
    65919.23,
    205.271958
  ],
  [
    1636401600000,
    65919.23,
    66195,
    65831.59,
    65832.43,
    167.375134
  ],
  [
    1636405200000,
    65832.43,
    66178.38,
    65595.95,
    66053.6,
    188.528761
  ],
  [
    1636408800000,
    66066.47,
    66528.505,
    66040.82,
    66165.27,
    164.308485
  ],
  [
    1636412400000,
    66156.84,
    66705.47,
    66080.53,
    66518.39,
    133.309296
  ],
  [
    1636416000000,
    66518.39,
    67791.42,
    66387.34,
    67530.51875,
    208.424311
  ],
  [
    1636419600000,
    67530.51875,
    67749.965,
    66944,
    67609.37,
    196.98167
  ],
  [
    1636423200000,
    67768.5,
    67768.5,
    67359.99,
    67513.99,
    164.4215
  ],
  [
    1636426800000,
    67493.171669,
    67840.01,
    67295.97,
    67587.38,
    134.816087
  ],
  [
    1636430400000,
    67587.38,
    68552.995,
    67520.01,
    68545.57,
    244.926845
  ],
  [
    1636434000000,
    68499.93,
    68499.93,
    68144.84,
    68256.3025,
    192.415836
  ],
  [
    1636437600000,
    68270.2675,
    68546.875,
    67665.2,
    68100,
    155.071359
  ],
  [
    1636441200000,
    68100,
    68275,
    67733.24,
    68003.4,
    219.489181
  ],
  [
    1636444800000,
    68008.31,
    68134.5775,
    67700.99,
    67878,
    114.732094
  ],
  [
    1636448400000,
    67877.98,
    68201.645,
    67715.4,
    68070.78,
    158.368482
  ],
  [
    1636452000000,
    68053.59,
    68353,
    67634.7,
    68168,
    201.763234
  ],
  [
    1636455600000,
    68219.75,
    68300.1025,
    67815,
    67815,
    183.121264
  ],
  [
    1636459200000,
    67816.67,
    67916.15,
    67303.04,
    67572.99,
    218.601181
  ],
  [
    1636462800000,
    67591.81,
    67780,
    67301.73,
    67675.625,
    181.689697
  ],
  [
    1636466400000,
    67543.14,
    68144.78,
    67538.57,
    67934.52,
    207.678748
  ],
  [
    1636470000000,
    68183.95,
    68183.95,
    67200,
    67315.17,
    182.144782
  ],
  [
    1636473600000,
    67315.17,
    67655.015,
    66678.71,
    66778.48,
    216.346599
  ],
  [
    1636477200000,
    66807.991875,
    67022,
    66200,
    66661.99,
    215.697227
  ],
  [
    1636480800000,
    66661.99,
    66937.54,
    66363.13,
    66781.01,
    233.330525
  ],
  [
    1636484400000,
    66781.01,
    67205.515,
    66555.87,
    66555.87,
    154.815072
  ],
  [
    1636488000000,
    66555.87,
    66971.155,
    66329.99,
    66796.46,
    216.841849
  ],
  [
    1636491600000,
    66796.46,
    67547,
    66692.34,
    67314.98,
    202.357849
  ],
  [
    1636495200000,
    67261.53,
    67867.33875,
    67261.53,
    67779.27,
    154.813851
  ],
  [
    1636498800000,
    67784.95,
    67784.95,
    66999.11,
    67284.96,
    248.331789
  ],
  [
    1636502400000,
    67284.96,
    67455.51625,
    66785.577336,
    66982,
    169.95042
  ],
  [
    1636506000000,
    66975.75,
    67540.164,
    66814.03,
    66996.2,
    245.084055
  ],
  [
    1636509600000,
    66996.2,
    67371.9,
    66888.01,
    67010.863437,
    200.129282
  ],
  [
    1636513200000,
    66987.39,
    67262.65,
    66800.01,
    66804.21,
    138.13633
  ],
  [
    1636516800000,
    66800.01,
    66800.01,
    66387.77,
    66451.37,
    146.212097
  ],
  [
    1636520400000,
    66472.0725,
    66677.77125,
    66267.51,
    66615.74,
    182.534813
  ],
  [
    1636524000000,
    66622.21,
    66638.27,
    66337.58,
    66400.01,
    181.486711
  ],
  [
    1636527600000,
    66400.01,
    66676,
    66277.9,
    66522.4025,
    213.099362
  ],
  [
    1636531200000,
    66528,
    66864.97,
    66322.71,
    66607.7,
    155.080297
  ],
  [
    1636534800000,
    66459.72,
    66980.705,
    66337.81,
    66660.01,
    237.532854
  ],
  [
    1636538400000,
    66654.21,
    66773.23,
    66573.09,
    66669.81,
    173.643466
  ],
  [
    1636542000000,
    66660.81,
    67113,
    66655.02,
    66785.42,
    155.504405
  ],
  [
    1636545600000,
    66785.42,
    66936.995,
    66617.58,
    66648.08,
    154.862141
  ],
  [
    1636549200000,
    66648.08,
    66982.885,
    66296.17,
    66405.9,
    168.733657
  ],
  [
    1636552800000,
    66397.2,
    67979.05,
    66206.15,
    67953.12,
    225.937228
  ],
  [
    1636556400000,
    67953.12,
    68930.04,
    67924.5575,
    68384.23,
    160.01868
  ],
  [
    1636560000000,
    68450,
    68660,
    68225.96,
    68375.02,
    175.967376
  ],
  [
    1636563600000,
    68358.35,
    68821,
    68358.35,
    68522.32,
    179.215114
  ],
  [
    1636567200000,
    68519.27,
    68845.15625,
    68456.35,
    68611.07,
    208.770572
  ],
  [
    1636570800000,
    68616.47,
    68642.265,
    67628.22,
    67760.38,
    184.972522
  ],
  [
    1636574400000,
    67760.38,
    68111.735,
    66653.57,
    66670.7525,
    210.735763
  ],
  [
    1636578000000,
    66653.57,
    67080.344253,
    65482.1,
    65659.01,
    191.34023
  ],
  [
    1636581600000,
    65660.62,
    66181.4,
    63681.35,
    64291.53,
    336.703614
  ],
  [
    1636585200000,
    64291.53,
    65245.205,
    64000,
    65207.99,
    246.359144
  ],
  [
    1636588800000,
    65128.22,
    65128.22,
    64317.1,
    65004.71,
    158.906307
  ],
  [
    1636592400000,
    64991.8,
    64991.8,
    64256.16,
    64973.05,
    157.125047
  ],
  [
    1636596000000,
    64965.93,
    65073.45,
    64363.4,
    64776.000887,
    213.580037
  ],
  [
    1636599600000,
    64661.23,
    64690.925,
    64127.04,
    64690.925,
    186.520912
  ],
  [
    1636603200000,
    64504.09,
    64836.6275,
    64398.9,
    64714.62,
    180.440339
  ],
  [
    1636606800000,
    64636.35,
    64835.45375,
    64143.3,
    64615.75,
    182.080058
  ],
  [
    1636610400000,
    64608.19,
    64974.64,
    64581.43,
    64649.83,
    185.796248
  ],
  [
    1636614000000,
    64649.83,
    65050.18,
    64510.58,
    64862.285,
    231.174201
  ],
  [
    1636617600000,
    64862.285,
    65417.211917,
    64811.22,
    65198.66,
    141.11719
  ],
  [
    1636621200000,
    65198.66,
    65291.6475,
    64575.22,
    65269.99,
    155.036198
  ],
  [
    1636624800000,
    65284.3,
    65630.545,
    65025.81,
    65435.75,
    172.404218
  ],
  [
    1636628400000,
    65387.97,
    65417.175,
    65120.28,
    65298.65,
    192.521635
  ],
  [
    1636632000000,
    65281.61,
    65560.5,
    65000,
    65211.18,
    152.650396
  ],
  [
    1636635600000,
    65216.353828,
    65336.18,
    64740.33,
    64988.89,
    171.989947
  ],
  [
    1636639200000,
    64988.89,
    65118.0595,
    64670.25,
    64735.73,
    192.780258
  ],
  [
    1636642800000,
    64765.63,
    65437,
    64440.25,
    65197.1,
    298.829938
  ],
  [
    1636646400000,
    65197.1,
    65390.85,
    64714.71,
    64782.77,
    191.527608
  ],
  [
    1636650000000,
    64782.77,
    65205,
    64728.82,
    65051.83,
    145.941833
  ],
  [
    1636653600000,
    65051.83,
    65345.64,
    64900.93,
    64909.05,
    166.667333
  ],
  [
    1636657200000,
    64915.82,
    65029.56,
    64574,
    64792.23,
    185.934798
  ],
  [
    1636660800000,
    64792.23,
    65282.40375,
    64713,
    65125.92,
    185.119366
  ],
  [
    1636664400000,
    65120,
    65200.05,
    64772.54,
    64772.54,
    134.999702
  ],
  [
    1636668000000,
    64816.305468,
    65107.50625,
    64754.13,
    64987.58,
    203.966182
  ],
  [
    1636671600000,
    65012.71,
    65331.054087,
    64897.42,
    65171.76,
    155.30634
  ],
  [
    1636675200000,
    65171.73,
    65326.865,
    64786.46,
    64805.66,
    179.200171
  ],
  [
    1636678800000,
    64794.86,
    64965.99,
    64686.99,
    64863.72,
    182.12043
  ],
  [
    1636682400000,
    64864.86,
    65325.16,
    64148.71,
    65128.21,
    184.007984
  ],
  [
    1636686000000,
    65138.47,
    65433.08,
    64940.38,
    65040.01,
    192.105935
  ],
  [
    1636689600000,
    65044.12,
    65044.12,
    64774.5,
    64864.94,
    187.75284138
  ],
  [
    1636693200000,
    64826.63,
    65157.401,
    64723.09,
    64914.83,
    189.41378
  ],
  [
    1636696800000,
    64944.04499,
    65057.0425,
    64682.38,
    64699.47,
    164.48657
  ],
  [
    1636700400000,
    64681.87,
    64830.01,
    64499.01,
    64505.88,
    126.004526
  ],
  [
    1636704000000,
    64505.88,
    64671.78375,
    64287.08,
    64469.11,
    205.466041
  ],
  [
    1636707600000,
    64444.21,
    65081.03,
    64344.12,
    64870.42,
    120.874364
  ],
  [
    1636711200000,
    64883.99,
    64906.3875,
    63707.02,
    63812.08,
    197.433052
  ],
  [
    1636714800000,
    63812.08,
    64201.905,
    63575.01,
    63592.66,
    211.729665
  ],
  [
    1636718400000,
    63592.66,
    64104,
    63543.27,
    63699.99,
    222.59519
  ],
  [
    1636722000000,
    63763.92,
    64135.1,
    63513,
    63800.01,
    195.102503
  ],
  [
    1636725600000,
    63767.17,
    64056.46,
    63261.99,
    63987,
    146.157212
  ],
  [
    1636729200000,
    64046.16,
    64125.175,
    63459.49,
    63587,
    186.397822
  ],
  [
    1636732800000,
    63587,
    63587,
    62976.86,
    63146.65,
    171.294351
  ],
  [
    1636736400000,
    63120.48,
    63341.32,
    62300.05,
    63085.6125,
    225.037781
  ],
  [
    1636740000000,
    63046.1775,
    63633.235,
    62999.88,
    63524.23,
    167.933388
  ],
  [
    1636743600000,
    63524.23,
    64173.80125,
    63524.23,
    63871.91,
    236.198636
  ],
  [
    1636747200000,
    63880.58,
    63963.39,
    63583.08,
    63869.97,
    138.379361
  ],
  [
    1636750800000,
    63869.97,
    64305.75,
    63856.7,
    64105,
    184.961679
  ],
  [
    1636754400000,
    64105,
    64519.73,
    64026.7,
    64049.68,
    162.27709
  ],
  [
    1636758000000,
    64049.68,
    64192.71,
    63711.78,
    63888.44,
    147.477134
  ],
  [
    1636761600000,
    63888.44,
    64611,
    63888.44,
    64198.67,
    160.753122
  ],
  [
    1636765200000,
    64165.48,
    64534.7805,
    64165.48,
    64284.67,
    213.405022
  ],
  [
    1636768800000,
    64393.49,
    64393.49,
    63839.87,
    63839.87,
    156.378742
  ],
  [
    1636772400000,
    63893.53,
    64132.73,
    63663.9,
    63710,
    187.336825
  ],
  [
    1636776000000,
    63710,
    63870.795,
    63615.93,
    63765.39,
    192.677416
  ],
  [
    1636779600000,
    63773.2,
    64044.865,
    63581.61,
    63674.89,
    172.631347
  ],
  [
    1636783200000,
    63682.26,
    63935,
    63538.1,
    63600.86,
    149.900781
  ],
  [
    1636786800000,
    63594,
    63985,
    63594,
    63839.25,
    141.05936
  ],
  [
    1636790400000,
    63866.03,
    64128.01625,
    63704.44,
    63993.34,
    163.480799
  ],
  [
    1636794000000,
    63993.34,
    64134.285,
    63753.25,
    63821.38,
    234.455871
  ],
  [
    1636797600000,
    63821.38,
    65531,
    63371.04,
    63499.22,
    201.987364
  ],
  [
    1636801200000,
    63499.22,
    63757.33,
    63382.33,
    63725.02,
    204.150355
  ],
  [
    1636804800000,
    63725.02,
    64032,
    63514.07,
    63572.13,
    161.436509
  ],
  [
    1636808400000,
    63577.3,
    63904.868,
    63428.58,
    63527.64,
    173.990493
  ],
  [
    1636812000000,
    63527.64,
    63723.53,
    63480.79,
    63541.11,
    197.89741
  ],
  [
    1636815600000,
    63544.02,
    64846.6125,
    63544.02,
    64685.79,
    222.518188
  ],
  [
    1636819200000,
    64685.79,
    64844.485,
    64529.99,
    64656.04,
    132.005121
  ],
  [
    1636822800000,
    64737.105,
    64988.93,
    64620.01,
    64646.68,
    172.940649
  ],
  [
    1636826400000,
    64646.69,
    64917.68,
    64538.55,
    64636.72,
    200.097048
  ],
  [
    1636830000000,
    64636.72,
    64703.122122,
    63939.27,
    64148.62,
    183.466773
  ],
  [
    1636833600000,
    64081.1,
    64220.9875,
    63892.27,
    63938.2,
    151.929693
  ],
  [
    1636837200000,
    63944.211484,
    64483.76375,
    63944.211484,
    64427.42,
    182.436685
  ],
  [
    1636840800000,
    64399.248125,
    64437.44,
    64119.13,
    64286.2,
    151.628011
  ],
  [
    1636844400000,
    64286.2,
    64613.04,
    64151.03,
    64228.18,
    164.633013
  ],
  [
    1636848000000,
    64259.284375,
    64555.06875,
    64232.19,
    64383.34,
    160.891246
  ],
  [
    1636851600000,
    64386.79,
    65344.54,
    64386.79,
    64950.83,
    163.468677
  ],
  [
    1636855200000,
    65057.1125,
    65102.565,
    64625.61,
    64788.12,
    149.459588
  ],
  [
    1636858800000,
    64809.545,
    64928.28,
    64631.21,
    64631.21,
    196.296152
  ],
  [
    1636862400000,
    64659.6675,
    64820.83375,
    64561.67,
    64644.55,
    143.086426
  ],
  [
    1636866000000,
    64652.18,
    64996.72,
    64652.18,
    64687.91,
    156.939941
  ],
  [
    1636869600000,
    64704.09,
    65160.16875,
    64485.47,
    65160.16875,
    189.809149
  ],
  [
    1636873200000,
    64892.18,
    65265.39,
    64718.66,
    64797.91,
    144.833176
  ],
  [
    1636876800000,
    64797.91,
    65006.03,
    64553.37,
    64670.3,
    223.16064
  ],
  [
    1636880400000,
    64660.72,
    64766.120441,
    64093.64,
    64267.33,
    204.07591567
  ],
  [
    1636884000000,
    64267.33,
    64436.885,
    64114.26,
    64212.86,
    193.398884
  ],
  [
    1636887600000,
    64212.86,
    64546.255,
    64200.72,
    64382.98,
    137.136448
  ],
  [
    1636891200000,
    64365.46,
    64707.373,
    64081,
    64443.85,
    204.657974
  ],
  [
    1636894800000,
    64422.96,
    64725.13,
    64258.4425,
    64591.62,
    173.549468
  ],
  [
    1636898400000,
    64594.58,
    64872.497,
    64400.466,
    64639.02,
    240.1512
  ],
  [
    1636902000000,
    64639.02,
    64704.01125,
    64226.14,
    64380.77,
    220.133649
  ],
  [
    1636905600000,
    64380.77,
    64380.77,
    63997.12,
    64028.14,
    154.776319
  ],
  [
    1636909200000,
    64028.14,
    64404,
    63601.84,
    63615.326523,
    217.565241
  ],
  [
    1636912800000,
    63664,
    64330.657,
    63629.37,
    64185.41,
    196.90415
  ],
  [
    1636916400000,
    64185.41,
    64502,
    63860.25,
    63977.4,
    142.601592
  ],
  [
    1636920000000,
    63977.4,
    64222.665,
    63874.34,
    64164.1,
    163.587551
  ],
  [
    1636923600000,
    64176.50625,
    64435.64,
    64050.54,
    64066.73,
    206.126887
  ],
  [
    1636927200000,
    64066.75,
    64544.378,
    64052.67,
    64281.16,
    176.741556
  ],
  [
    1636930800000,
    64292.4825,
    64796.86,
    64292.4825,
    64504.15,
    210.551547
  ],
  [
    1636934400000,
    64503.34,
    65507.89,
    64374.07,
    65442.25,
    129.001899
  ],
  [
    1636938000000,
    65442.25,
    66250.099,
    65442.25,
    65930.6,
    172.184485
  ],
  [
    1636941600000,
    65941.01,
    65972.955,
    65541.31,
    65883.64,
    173.758016
  ],
  [
    1636945200000,
    65892,
    65925.01,
    65605.8775,
    65681.27,
    165.905438
  ],
  [
    1636948800000,
    65681.27,
    65906,
    65624.33,
    65737.41,
    162.922894
  ],
  [
    1636952400000,
    65744.12,
    65881.19125,
    65706.3,
    65761.8525,
    147.267172
  ],
  [
    1636956000000,
    65761.8525,
    65950.25,
    65685.12,
    65688.83,
    171.228874
  ],
  [
    1636959600000,
    65688.83,
    65945.89,
    65615.05,
    65680.14,
    157.896934
  ],
  [
    1636963200000,
    65680.14,
    65760.53625,
    65512.19,
    65577,
    160.33438
  ],
  [
    1636966800000,
    65623.75,
    65912.97,
    65279.61,
    65912.97,
    221.191648
  ],
  [
    1636970400000,
    65744.98,
    66503.03,
    65680.76,
    65965.56,
    237.760201
  ],
  [
    1636974000000,
    65980.502375,
    66048.205,
    65751.69,
    65926.85,
    194.42818
  ],
  [
    1636977600000,
    65924.21,
    66178.845,
    65444.6,
    65674.64,
    187.097023
  ],
  [
    1636981200000,
    65674.64,
    66003.47,
    65624.18,
    65720.79,
    143.99188
  ],
  [
    1636984800000,
    65717.97,
    65929.8375,
    65369.93,
    65453.02,
    222.359789
  ],
  [
    1636988400000,
    65462,
    65526.805,
    64839.17,
    64898.13,
    258.605051
  ],
  [
    1636992000000,
    64817.12,
    64859.11,
    64299.38,
    64371.08,
    183.30371
  ],
  [
    1636995600000,
    64366.08,
    64457.621587,
    64010.92,
    64190,
    230.669436
  ],
  [
    1636999200000,
    64262.97,
    64547.25,
    64069.09,
    64071.57,
    178.35537
  ],
  [
    1637002800000,
    64071.57,
    64203.69,
    63644.29,
    63799.99,
    183.876775
  ],
  [
    1637006400000,
    63740.7675,
    64346.575,
    63668.78,
    64277.9125,
    164.539202
  ],
  [
    1637010000000,
    64277.9125,
    64277.9125,
    63785.82,
    63904.27,
    154.383273
  ],
  [
    1637013600000,
    63790.76,
    64033.225,
    63425.46,
    63906.25,
    127.511785
  ],
  [
    1637017200000,
    63906.25,
    64013.13,
    63455.44,
    63970.97,
    156.244354
  ],
  [
    1637020800000,
    63970.97,
    63994.74,
    63515.02,
    63515.02,
    193.056721
  ],
  [
    1637024400000,
    63430.38,
    63430.38,
    62538.76,
    62538.76,
    158.265278
  ],
  [
    1637028000000,
    62534.95,
    62538.76,
    61300,
    62183.53,
    168.291598
  ],
  [
    1637031600000,
    62174.06,
    62231.8825,
    61451.6,
    61550.03,
    166.234505
  ],
  [
    1637035200000,
    61556.71,
    61854.6775,
    60449.15,
    60962.19,
    204.312128
  ],
  [
    1637038800000,
    60981.71,
    61566.63,
    60489.6,
    61287.63,
    196.203627
  ],
  [
    1637042400000,
    61261.03,
    61478.1,
    60800.01,
    60904.2,
    193.094867
  ],
  [
    1637046000000,
    60904.2,
    61030,
    60425.55,
    60880.35,
    262.433968
  ],
  [
    1637049600000,
    60880.35,
    61039.929375,
    60450.07,
    60727.8875,
    197.400755
  ],
  [
    1637053200000,
    60787.5625,
    61030.23,
    60587.07,
    60996.5125,
    202.257836
  ],
  [
    1637056800000,
    61024.0175,
    61211.17625,
    60234.99,
    60234.99,
    218.414521
  ],
  [
    1637060400000,
    60129.48,
    60234.99,
    58756.99,
    60127,
    281.496839
  ],
  [
    1637064000000,
    60138.87,
    60646.0625,
    60110.65,
    60578.92,
    191.181254
  ],
  [
    1637067600000,
    60560.58,
    60880,
    60070.96,
    60070.96,
    184.835524
  ],
  [
    1637071200000,
    60129.04,
    60790.93,
    60129.04,
    60568.34,
    202.110629
  ],
  [
    1637074800000,
    60578.43,
    61311.345,
    60474.33,
    60917.98,
    164.384842
  ],
  [
    1637078400000,
    60948.86,
    61282.2605,
    60590.01,
    60683.865,
    189.259029
  ],
  [
    1637082000000,
    60683.865,
    60850.785,
    60303,
    60643.96,
    172.541435
  ],
  [
    1637085600000,
    60652.0175,
    60805.93,
    60248.35,
    60465.01,
    184.061246
  ],
  [
    1637089200000,
    60465.01,
    60608.95,
    60075.82,
    60084.58,
    193.104181
  ],
  [
    1637092800000,
    60084.58,
    60669.6,
    59812.12,
    60165,
    229.278714
  ],
  [
    1637096400000,
    60125.46,
    60139.98,
    59190.6,
    59696.277968,
    198.31769
  ],
  [
    1637100000000,
    59696.277968,
    60923.281,
    59696.277968,
    60417.940312,
    200.247942
  ],
  [
    1637103600000,
    60481.22,
    61070.54,
    60429.06,
    60578.97,
    194.919383
  ],
  [
    1637107200000,
    60586.8,
    60701.58,
    60102.03,
    60102.03,
    170.186179
  ],
  [
    1637110800000,
    60064.63,
    60411.796583,
    59349,
    59734.19,
    168.314141
  ],
  [
    1637114400000,
    59742.5725,
    60204.36,
    59389.61,
    59453.795,
    197.122802
  ],
  [
    1637118000000,
    59453.795,
    59824.4,
    59144.09,
    59439.91,
    233.923467
  ],
  [
    1637121600000,
    59478.895,
    59891.295,
    58654.83,
    59049.99,
    205.682495
  ],
  [
    1637125200000,
    59077.221875,
    59470,
    58651.11,
    59297.13,
    186.844241
  ],
  [
    1637128800000,
    59297.13,
    59748.835,
    59297.13,
    59614.435,
    194.300513
  ],
  [
    1637132400000,
    59616.6225,
    59807.845,
    59336.19,
    59584.16,
    152.028301
  ],
  [
    1637136000000,
    59596.4075,
    60101.843,
    59358.83,
    59747.22,
    175.535749
  ],
  [
    1637139600000,
    59747.22,
    60000,
    59586.01,
    59586.01,
    180.653508
  ],
  [
    1637143200000,
    59513.98,
    59523.77,
    58810.92,
    58873.11,
    216.41938
  ],
  [
    1637146800000,
    58911.702069,
    60617.7,
    58581.89,
    60574.66,
    249.678393
  ],
  [
    1637150400000,
    60510.1,
    60708,
    60327.66,
    60620.649218,
    199.418363
  ],
  [
    1637154000000,
    60620.649218,
    60799.97,
    60432.93,
    60471.57,
    147.517602
  ],
  [
    1637157600000,
    60460.34,
    60578.32,
    60138.98,
    60158.57,
    128.793402
  ],
  [
    1637161200000,
    60158.57,
    60362.43875,
    59629.98,
    59656.16,
    214.532332
  ],
  [
    1637164800000,
    59629.98,
    59710.946875,
    59380.81,
    59628.89,
    206.525117
  ],
  [
    1637168400000,
    59636.93,
    60447,
    59431.04,
    60294.6,
    215.008404
  ],
  [
    1637172000000,
    60303.128828,
    60437.025,
    60029.05,
    60204.32,
    169.187715
  ],
  [
    1637175600000,
    60206.465,
    60659.1275,
    60206.465,
    60478.3,
    162.725862
  ],
  [
    1637179200000,
    60477.38,
    60659.1275,
    60104.6,
    60197.98,
    146.208147
  ],
  [
    1637182800000,
    60208.24,
    60600.08,
    60028.41,
    60405.579375,
    216.658704
  ],
  [
    1637186400000,
    60412.02,
    60412.02,
    59775.32,
    60090.33,
    181.049459
  ],
  [
    1637190000000,
    60073.65,
    60090.33,
    59697.68,
    59989.485,
    160.173818
  ],
  [
    1637193600000,
    59962.12,
    60448.28,
    59805.01,
    60364.6825,
    152.883952
  ],
  [
    1637197200000,
    60352.0275,
    60695.89,
    60148.69,
    60524.6,
    197.771697
  ],
  [
    1637200800000,
    60520.79,
    61082.9225,
    60089.99,
    60578.305,
    179.534492
  ],
  [
    1637204400000,
    60649.29,
    60764.975,
    60406.45,
    60679.95,
    170.732366
  ],
  [
    1637208000000,
    60672.55,
    60672.55,
    59879.13,
    59911.74,
    118.610584
  ],
  [
    1637211600000,
    59871.7,
    60113.29,
    59650,
    59804.95,
    156.877955
  ],
  [
    1637215200000,
    59750.14,
    59997.73,
    59596.64,
    59751.46,
    213.023687
  ],
  [
    1637218800000,
    59756.4,
    60029,
    59611.83,
    59819.18875,
    191.271776
  ],
  [
    1637222400000,
    59819.18875,
    59939.8,
    59529.91,
    59719.59,
    154.070446
  ],
  [
    1637226000000,
    59710.81,
    59812.19,
    59462.48,
    59568.440155,
    178.948381
  ],
  [
    1637229600000,
    59568.440155,
    59736.77,
    58921,
    59382.21,
    220.928868
  ],
  [
    1637233200000,
    59382.21,
    59786.635,
    59015.81,
    59786.635,
    155.925981
  ],
  [
    1637236800000,
    59775,
    59948,
    59218.71,
    59218.71,
    147.736314
  ],
  [
    1637240400000,
    59193.06,
    59893.705,
    59047.7,
    59199.99,
    202.475532
  ],
  [
    1637244000000,
    59199.99,
    59714.39625,
    58797.87,
    59163.53,
    224.524723
  ],
  [
    1637247600000,
    59160.95,
    59249.99,
    58808.48,
    58886.42,
    214.687071
  ],
  [
    1637251200000,
    58851.54,
    59220.31,
    57870.86,
    58107.985,
    279.920163
  ],
  [
    1637254800000,
    58219,
    58406.71,
    57281.05,
    57323.14,
    222.63442
  ],
  [
    1637258400000,
    57272.88,
    58138,
    56688.03,
    57586.68,
    293.521413
  ],
  [
    1637262000000,
    57625.95,
    58077.35,
    57551.85,
    58061,
    192.872576
  ],
  [
    1637265600000,
    58008.05,
    58297.01,
    57763.36,
    58004.56,
    155.025093
  ],
  [
    1637269200000,
    57958.31,
    58497.331,
    57596.48,
    58010.84,
    143.393918
  ],
  [
    1637272800000,
    58010.84,
    58368,
    57416.31,
    57570.41,
    239.290783
  ],
  [
    1637276400000,
    57590.26,
    57624,
    56654.34,
    56654.34,
    211.674482
  ],
  [
    1637280000000,
    56693.37,
    57186,
    56505.43,
    56930.84,
    268.724937
  ],
  [
    1637283600000,
    56960.46,
    57498,
    56700.01,
    57481.98,
    259.054174
  ],
  [
    1637287200000,
    57484.66,
    57490.01,
    56648.41,
    56720,
    186.091231
  ],
  [
    1637290800000,
    56677.18,
    56907.91,
    55896.97,
    55896.97,
    215.432076
  ],
  [
    1637294400000,
    55896.97,
    56289,
    55632.5,
    55859.37,
    196.749424
  ],
  [
    1637298000000,
    55899.38,
    56661.685,
    55835.99,
    56309.79,
    275.875549
  ],
  [
    1637301600000,
    56259.76,
    56485.78,
    56020.34,
    56461.59,
    187.917642
  ],
  [
    1637305200000,
    56479.41,
    56546.07,
    56146.81,
    56286.68,
    153.658549
  ],
  [
    1637308800000,
    56286.68,
    56487.92,
    55874.65,
    55967.86,
    182.876406
  ],
  [
    1637312400000,
    55987.43875,
    57410.26,
    55987.43875,
    57006.99,
    226.525317
  ],
  [
    1637316000000,
    57016.912899,
    57399,
    56986.91,
    57022.31,
    168.359701
  ],
  [
    1637319600000,
    57022.31,
    57022.31,
    56688.18,
    56882.43,
    265.316168
  ],
  [
    1637323200000,
    56910.400458,
    57138,
    56565.39,
    56972.85,
    183.85668607
  ],
  [
    1637326800000,
    56996.94,
    57483.84,
    56895.44,
    56991.230781,
    210.395089
  ],
  [
    1637330400000,
    56991.9925,
    57688.425,
    56710.69,
    57582.7,
    166.47218
  ],
  [
    1637334000000,
    57592.022294,
    57987.880625,
    57587.83875,
    57967.16,
    171.0654
  ],
  [
    1637337600000,
    57967.34,
    58132.13,
    57635.12,
    57850.59,
    194.85703
  ],
  [
    1637341200000,
    57876.830283,
    58185.3425,
    57770.29,
    58185.2,
    151.544788
  ],
  [
    1637344800000,
    58185.2,
    58333.678075,
    57963.1,
    57987.98,
    156.403606
  ],
  [
    1637348400000,
    57987.98,
    58081.626881,
    57770.03,
    57852.81,
    116.845126
  ],
  [
    1637352000000,
    57885.18,
    58068.52,
    57754.46,
    58050.01,
    170.116346
  ],
  [
    1637355600000,
    58085.73,
    58258.384,
    57703.34,
    58019.7075,
    191.200254
  ],
  [
    1637359200000,
    57963.62,
    57963.62,
    57574.52,
    57811.05,
    105.213566
  ],
  [
    1637362800000,
    57825.579687,
    58122.2,
    57614,
    57856.753984,
    176.617353
  ],
  [
    1637366400000,
    57776.1675,
    58225,
    57737.58,
    58071.89,
    218.644889
  ],
  [
    1637370000000,
    58047.19,
    58566,
    57955.69,
    58215.04,
    180.691547
  ],
  [
    1637373600000,
    58175.2,
    58849.19,
    58175.2,
    58840.7575,
    173.510772
  ],
  [
    1637377200000,
    58846.5,
    59067.21,
    58746.78,
    58878.63,
    157.041917
  ],
  [
    1637380800000,
    58832.34,
    58832.34,
    58442.17,
    58493.93,
    150.478414
  ],
  [
    1637384400000,
    58493.93,
    58675.425,
    58367.79,
    58480.33,
    198.741368
  ],
  [
    1637388000000,
    58480.33,
    58622,
    58262.19,
    58373.635329,
    156.728477
  ],
  [
    1637391600000,
    58385.687993,
    58810.69,
    58325.14,
    58630.03,
    165.725079
  ],
  [
    1637395200000,
    58630.03,
    58777.74,
    58351.37,
    58400.48,
    177.211013
  ],
  [
    1637398800000,
    58385.81,
    58640.257,
    58316.78,
    58460.69,
    136.875041
  ],
  [
    1637402400000,
    58459.34,
    58715.095,
    58369.86,
    58490.13,
    118.053149
  ],
  [
    1637406000000,
    58493.84,
    58749.8,
    58362.93,
    58471.33,
    167.085701
  ],
  [
    1637409600000,
    58489.55,
    58722.04,
    58431.62,
    58617.97,
    125.830549
  ],
  [
    1637413200000,
    58640,
    58794,
    58469.01,
    58558.83,
    129.61028
  ],
  [
    1637416800000,
    58558.83,
    58673.48,
    58393.82,
    58439.8,
    132.068787
  ],
  [
    1637420400000,
    58439.8,
    58695.361,
    58324.63,
    58352.98,
    150.83884
  ],
  [
    1637424000000,
    58371.01,
    58380.5275,
    57531.92,
    57648.6075,
    199.741747
  ],
  [
    1637427600000,
    57638.6075,
    57832.125,
    57324.575,
    57794.17,
    263.182018
  ],
  [
    1637431200000,
    57791.18,
    57907.39,
    57637.79,
    57907.39,
    162.785474
  ],
  [
    1637434800000,
    57910.43,
    59650.87,
    57846.1,
    59464.36,
    309.810048
  ],
  [
    1637438400000,
    59373.69,
    59467.485,
    59226,
    59413.2925,
    188.94697
  ],
  [
    1637442000000,
    59413.2925,
    59592.035,
    59321.72,
    59404.4,
    193.581343
  ],
  [
    1637445600000,
    59404.4,
    59631.98575,
    59360.02,
    59599.93,
    160.933476
  ],
  [
    1637449200000,
    59608.32321,
    59848.145,
    59517.12,
    59721.21,
    177.12228
  ],
  [
    1637452800000,
    59694.36,
    59850.48,
    59525.37,
    59657.48,
    150.501663
  ],
  [
    1637456400000,
    59669.514262,
    59934.665,
    59323.11,
    59366.183188,
    175.119867
  ],
  [
    1637460000000,
    59372.98,
    59445.98375,
    59240,
    59313.53,
    179.151322
  ],
  [
    1637463600000,
    59315.59,
    59320.32625,
    58712.81,
    59058.99,
    171.802273
  ],
  [
    1637467200000,
    59038.3,
    59163.33,
    58584.51,
    58621.39,
    189.401434
  ],
  [
    1637470800000,
    58621.39,
    58923,
    58590.98,
    58594.81,
    160.733551
  ],
  [
    1637474400000,
    58601.13,
    59103.6075,
    58577.95,
    58969.58,
    192.577913
  ],
  [
    1637478000000,
    58973.33,
    59261.35,
    58866.31,
    59221.75,
    132.787605
  ],
  [
    1637481600000,
    59153.84,
    59173.8,
    58973.05,
    58984.84,
    177.587935
  ],
  [
    1637485200000,
    58984.84,
    59107,
    58705.34,
    58761.28,
    150.036836
  ],
  [
    1637488800000,
    58761.28,
    58945.67,
    58753.5,
    58898.20875,
    150.864572
  ],
  [
    1637492400000,
    58898.20875,
    58937.28,
    58554.36,
    58746.5,
    113.897251
  ],
  [
    1637496000000,
    58746.5,
    59356.29,
    58493.2425,
    58721.97,
    190.279785
  ],
  [
    1637499600000,
    58721.97,
    59262.2,
    58669.05,
    59061.8,
    231.479395
  ],
  [
    1637503200000,
    59076.96,
    59143,
    58814.69,
    58826.04,
    177.238308
  ],
  [
    1637506800000,
    58809.36,
    59053.305,
    58699.99,
    58976.84,
    245.433455
  ],
  [
    1637510400000,
    58890.96,
    59275.945,
    58802.96,
    59226.1875,
    174.297431
  ],
  [
    1637514000000,
    59239.6,
    59887.365,
    59135.24,
    59863.54,
    210.381342
  ],
  [
    1637517600000,
    59863.54,
    59983.15,
    59360.93,
    59457.76,
    211.831302
  ],
  [
    1637521200000,
    59457.76,
    59540,
    59346.95,
    59474.5475,
    192.710038
  ],
  [
    1637524800000,
    59482.48,
    59552.1175,
    59230.03,
    59321.98,
    158.346876
  ],
  [
    1637528400000,
    59352.17,
    59660.99,
    59314.07,
    59624.448125,
    166.142804
  ],
  [
    1637532000000,
    59645.09,
    59755.945,
    59094,
    59471.76,
    253.860605
  ],
  [
    1637535600000,
    59446.36,
    59558.988125,
    58942.27,
    59051.6,
    170.961049
  ],
  [
    1637539200000,
    59091.75,
    59328.875,
    58549.99,
    58657.77,
    190.88781
  ],
  [
    1637542800000,
    58674.84,
    58731.59,
    58085.83,
    58141.35,
    233.354014
  ],
  [
    1637546400000,
    58121.66,
    58358.065,
    57699.89,
    58099.31,
    194.381014
  ],
  [
    1637550000000,
    58048.840625,
    58116.255,
    57317.94,
    57751.57,
    190.172679
  ],
  [
    1637553600000,
    57741.01,
    57915.28,
    57248.02,
    57412.76,
    230.726851
  ],
  [
    1637557200000,
    57412.76,
    57651.33,
    57035.1,
    57245.12125,
    157.627374
  ],
  [
    1637560800000,
    57186.03,
    57681,
    56807.11,
    57352.85,
    191.016255
  ],
  [
    1637564400000,
    57352.85,
    57531.155,
    57094.37,
    57331.76,
    205.087687
  ],
  [
    1637568000000,
    57345.145,
    57806.675337,
    57207,
    57262,
    189.733854
  ],
  [
    1637571600000,
    57273.82,
    57601.86,
    57273.82,
    57376.34,
    161.201501
  ],
  [
    1637575200000,
    57387.72,
    57883.17125,
    57162.55,
    57162.55,
    218.949573
  ]
]
备注