首页获取所有的币种

简要描述
  • 首页获取所有的币种
请求URL
  • http://49.234.13.106:8801//market/symbol-thumb-trend
请求方式
  • post
返回示例
[
  {
    "symbol": "BZB/USDT",
    "chg": 0,
    "trend": [
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35,
      35
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 35,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 35,
    "close": 35,
    "turnover": 35.1001,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "BTC/USDT",
    "chg": -0.0326,
    "trend": [
      58984.84,
      58977.735,
      58882.600625,
      58972.7,
      58761.28,
      58884.141228,
      58945.67,
      58794.06,
      58898.20875,
      58777.99,
      58805.09,
      58573.62,
      58746.5,
      59185.81,
      58571.46,
      58670.2,
      58721.97,
      59025.367,
      59164.3475,
      58995.37,
      59061.8,
      58959.14,
      59050.09,
      58840.26,
      58826.04,
      58848.2,
      58767,
      58921.33,
      58976.84,
      58908.840312,
      59145.97,
      59234.745,
      59226.1875,
      59333.479687,
      59163.74,
      59244.4325,
      59863.54,
      59719.98,
      59753.91,
      59543.69,
      59457.76,
      59448.02,
      59401.27,
      59481.41,
      59474.5475,
      59428.25,
      59301.88,
      59348.09,
      59321.98,
      59318.75,
      59418.28,
      59478.9725,
      59624.448125,
      59390.72,
      59522.99,
      59511.77,
      59471.76,
      59472.1,
      59331.66,
      58942.27,
      59051.6,
      59140.62,
      59195.25,
      59052.99,
      58657.77,
      58132,
      58341.97,
      58139.84,
      58141.35,
      58010.57,
      57975.05,
      58065.01,
      58099.31,
      57945.44,
      57619.67,
      57749.96,
      57751.57,
      57723.97,
      57627.22,
      57482.88,
      57412.76,
      57443.27,
      57352.61,
      57299.98,
      57245.12125,
      56928.28,
      57170.38,
      57269.99,
      57352.85,
      57372.85,
      57232.82,
      57311.98,
      57331.76,
      57551.01,
      57555.84,
      57470.43,
      57262
    ],
    "change": -1933.16,
    "volume": 4594.2595,
    "lastDayClose": 59280.8,
    "high": 60004.867575,
    "low": 56690.907013,
    "zone": 0,
    "usdRate": 57371.84,
    "close": 57371.84,
    "turnover": 5566253742.28429,
    "baseUsdRate": 1,
    "open": 59305
  },
  {
    "symbol": "ETH/BTC",
    "chg": -0.0054,
    "trend": [
      0.0738,
      0.073447,
      0.073778,
      0.07392,
      0.073898,
      0.073857,
      0.07391,
      0.07431,
      0.073908,
      0.074312,
      0.073906,
      0.073571,
      0.07387,
      0.073316,
      0.07372543,
      0.073575,
      0.073637,
      0.073499,
      0.073346,
      0.07336,
      0.07293,
      0.073368,
      0.073498,
      0.073408,
      0.073415,
      0.073681,
      0.072963,
      0.073057,
      0.073504,
      0.0739,
      0.07399523,
      0.073847,
      0.0734,
      0.073693,
      0.07314,
      0.073334,
      0.07412,
      0.0735,
      0.073791,
      0.07384,
      0.07348,
      0.073466,
      0.073368,
      0.073393,
      0.073704,
      0.073205,
      0.073303,
      0.073325,
      0.073347,
      0.07337,
      0.073399,
      0.073827,
      0.07321,
      0.07392,
      0.07399073,
      0.07386,
      0.073411,
      0.0737,
      0.073487,
      0.073,
      0.07336,
      0.072951,
      0.073141,
      0.073208,
      0.072583,
      0.072473,
      0.07290012,
      0.07299,
      0.072772,
      0.072671,
      0.072369,
      0.07219,
      0.072574,
      0.072545,
      0.072431,
      0.073,
      0.072333,
      0.072594,
      0.072553,
      0.072793,
      0.072645,
      0.07303,
      0.072713,
      0.072759,
      0.072772,
      0.072652,
      0.072808,
      0.072854,
      0.07316,
      0.072895,
      0.07259,
      0.07251,
      0.073039,
      0.072957,
      0.073164,
      0.073458,
      0.07286331
    ],
    "change": -0.000391,
    "volume": 159.2542,
    "lastDayClose": 0.07314,
    "high": 0.07412,
    "low": 0.071815,
    "zone": 0,
    "usdRate": 4190.4391936,
    "close": 0.07304,
    "turnover": 264.650809058637,
    "baseUsdRate": 57371.84,
    "open": 0.073431
  },
  {
    "symbol": "XRP/BTC",
    "chg": -0.0061,
    "trend": [
      0.00001833,
      0.00001831,
      0.00001825,
      0.00001825,
      0.00001834,
      0.00001825,
      0.00001816,
      0.00001822,
      0.00001825,
      0.00001827,
      0.0000183,
      0.00001827,
      0.0000183,
      0.0000181,
      0.0000181,
      0.00001831,
      0.00001825,
      0.00001816,
      0.00001826,
      0.00001817,
      0.00001817,
      0.00001817,
      0.00001817,
      0.00001808,
      0.00001823,
      0.00001805,
      0.00001823,
      0.00001817,
      0.00001823,
      0.00001814,
      0.00001819,
      0.00001822,
      0.00001833,
      0.00001828,
      0.00001819,
      0.00001826,
      0.00001817,
      0.00001811,
      0.00001811,
      0.00001814,
      0.00001814,
      0.00001808,
      0.00001814,
      0.00001814,
      0.00001805,
      0.00001814,
      0.000018,
      0.00001794,
      0.00001803,
      0.00001809,
      0.00001791,
      0.000018,
      0.00001806,
      0.00001806,
      0.00001806,
      0.00001809,
      0.00001809,
      0.00001809,
      0.00001809,
      0.00001818,
      0.000018,
      0.00001811,
      0.00001814,
      0.00001808,
      0.00001806,
      0.00001798,
      0.00001793,
      0.00001798,
      0.00001798,
      0.00001815,
      0.00001816,
      0.000018,
      0.00001818,
      0.00001809,
      0.00001803,
      0.00001798,
      0.00001807,
      0.00001803,
      0.00001809,
      0.00001794,
      0.00001809,
      0.00001806,
      0.00001797,
      0.00001812,
      0.00001814,
      0.00001809,
      0.00001805,
      0.00001803,
      0.00001812,
      0.00001803,
      0.00001821,
      0.00001817,
      0.00001819,
      0.00001819,
      0.00001819,
      0.00001822,
      0.00001822
    ],
    "change": -1.1e-7,
    "volume": 58434.7273,
    "lastDayClose": 0.00001824,
    "high": 0.00001833,
    "low": 0.00001784,
    "zone": 0,
    "usdRate": 1.045405296,
    "close": 0.00001822,
    "turnover": 23.2898033029454,
    "baseUsdRate": 57376.8,
    "open": 0.00001833
  },
  {
    "symbol": "ETH/USDT",
    "chg": -0.0396,
    "trend": [
      4352.03,
      4343.35,
      4348.15,
      4358.15,
      4340.43,
      4345.57,
      4357.712187,
      4349.31,
      4348.81,
      4345.07,
      4346.34,
      4305.98,
      4315.71,
      4342.57,
      4304.34,
      4318.05,
      4320.52,
      4334.5,
      4340.91,
      4327.56,
      4330.78,
      4326.85,
      4339.63,
      4321.14,
      4316.27,
      4310.95,
      4307.87,
      4324.94,
      4336.82,
      4338.9,
      4357,
      4372.2,
      4367.94,
      4361.88,
      4338.82,
      4350.641875,
      4408.58,
      4386.25,
      4384.44,
      4376.37,
      4369.065,
      4366.90375,
      4359.48,
      4369.41,
      4361.72,
      4350.591875,
      4348.732531,
      4351.22,
      4354.17,
      4353.39,
      4358.91,
      4368.69,
      4391,
      4365.8,
      4379.388125,
      4374.3825,
      4373.945,
      4358.1,
      4337.65,
      4309.57,
      4309.13,
      4313.63,
      4334.43,
      4322.07,
      4265.23,
      4238.51,
      4242.301875,
      4222.06,
      4229.51,
      4216.85,
      4197.79,
      4213.59,
      4213.9675,
      4198.95,
      4168.2675,
      4192.310781,
      4188.36,
      4190.288939,
      4178.77,
      4175.2,
      4163.65,
      4176.17,
      4177.6275,
      4169.62,
      4160.67,
      4144.51,
      4156.49,
      4167.391,
      4178.615,
      4181.25,
      4175.53,
      4172.02,
      4177.22,
      4193.53,
      4211,
      4201.37,
      4189.59
    ],
    "change": -172.717099,
    "volume": 1605.94062927,
    "lastDayClose": 4367.974335,
    "high": 4421.21,
    "low": 4128.06306,
    "zone": 0,
    "usdRate": 4199.037901,
    "close": 4199.037901,
    "turnover": 157483481.11498147,
    "baseUsdRate": 1,
    "open": 4371.755
  },
  {
    "symbol": "XRP/USDT",
    "chg": -0.0321,
    "trend": [
      1.08006,
      1.072,
      1.07407,
      1.0761,
      1.073,
      1.0737,
      1.07376,
      1.07358,
      1.0755,
      1.07648,
      1.0762,
      1.071,
      1.07369,
      1.0772,
      1.0677,
      1.0703,
      1.07187,
      1.0737,
      1.0746,
      1.0705,
      1.072,
      1.0718,
      1.0722,
      1.06686,
      1.06633,
      1.062,
      1.06661,
      1.0721,
      1.0728,
      1.0708,
      1.0771,
      1.07927,
      1.07858,
      1.07956,
      1.07714,
      1.0771,
      1.0836,
      1.08195,
      1.0836,
      1.075,
      1.07904,
      1.0797,
      1.07808,
      1.0779,
      1.07929,
      1.07741,
      1.06884,
      1.063,
      1.06853,
      1.064,
      1.07016,
      1.07235,
      1.07606,
      1.0717,
      1.07548,
      1.07448,
      1.07382,
      1.0744,
      1.07149,
      1.06385,
      1.06801,
      1.07042,
      1.07372,
      1.07171,
      1.05949,
      1.05049,
      1.04637,
      1.0442,
      1.0464,
      1.04808,
      1.0473,
      1.0491,
      1.0491,
      1.04768,
      1.037,
      1.04106,
      1.03928,
      1.0397,
      1.0333,
      1.03967,
      1.03749,
      1.0392,
      1.0386,
      1.03928,
      1.03479,
      1.02835,
      1.031,
      1.0401,
      1.04,
      1.0409,
      1.0384,
      1.0412,
      1.0414,
      1.0485,
      1.0474,
      1.0463,
      1.044
    ],
    "change": -0.0346,
    "volume": 88207.1836,
    "lastDayClose": 1.0784,
    "high": 1.089,
    "low": 1.021,
    "zone": 0,
    "usdRate": 1.0438,
    "close": 1.0438,
    "turnover": 2859642.2039399142,
    "baseUsdRate": 1,
    "open": 1.0784
  },
  {
    "symbol": "BCH/USDT",
    "chg": -0.0159,
    "trend": [
      575.7444,
      568.99,
      572.71,
      572.92,
      570.1,
      573.78,
      577.25,
      574.17,
      577.557001,
      576.5,
      574.08,
      571.56,
      574.21,
      577.8975,
      575,
      572.73,
      570.3,
      577.948657,
      573.1896,
      575.923875,
      575.83,
      573.55,
      577.406218,
      572.7,
      574.5,
      570.51,
      573.915,
      576,
      571.9,
      573.24,
      578.584807,
      580.463077,
      576,
      579.28,
      580.3975,
      579.96,
      582.45,
      582.5,
      583.14,
      581.29,
      581.9425,
      580.05,
      582,
      582.32,
      579.2,
      581.8225,
      580.4,
      583.49,
      578.363984,
      580.72,
      580.05,
      578.5,
      585.9,
      581.31,
      582.02,
      583.05,
      585.4426,
      579.279,
      581.58,
      578.25,
      576.111,
      579.11,
      583.2,
      580.7,
      577.3577,
      569.4,
      569.19,
      568.34,
      564.5,
      566.16,
      569.2,
      567.31,
      570.5,
      569.5,
      561.3952,
      564.33,
      561.4,
      562.42,
      563.443,
      564.123671,
      561.33,
      563.66,
      559.4885,
      561.83,
      562.38,
      557.54,
      561.8,
      561.05,
      561.69,
      564.6,
      561.87,
      561.8,
      561.83,
      563.91,
      566.828515,
      560.483,
      559.5
    ],
    "change": -9.107064,
    "volume": 591.36431177,
    "lastDayClose": 574.814818,
    "high": 586.606984,
    "low": 556.535,
    "zone": 0,
    "usdRate": 566.812936,
    "close": 566.812936,
    "turnover": 8791082.732060434,
    "baseUsdRate": 1,
    "open": 575.92
  },
  {
    "symbol": "BCH/BTC",
    "chg": 0,
    "trend": [
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105,
      0.01105
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0.01105,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 664.495949,
    "close": 0.01105,
    "turnover": 0,
    "baseUsdRate": 60135.38,
    "open": 0
  },
  {
    "symbol": "BSV/BTC",
    "chg": 0,
    "trend": [
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266,
      0.003266
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0.003266,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 196.40215108,
    "close": 0.003266,
    "turnover": 0,
    "baseUsdRate": 60135.38,
    "open": 0
  },
  {
    "symbol": "EOS/BTC",
    "chg": 0,
    "trend": [
      0.000072,
      0.000072,
      0.000072,
      0.000073,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000073,
      0.000073,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000073,
      0.000072,
      0.000073,
      0.000073,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000072,
      0.000073,
      0.000073
    ],
    "change": 0,
    "volume": 75000.4555,
    "lastDayClose": 0.000073,
    "high": 0.000073,
    "low": 0.000072,
    "zone": 0,
    "usdRate": 4.18970871,
    "close": 0.000073,
    "turnover": 108.6973975599,
    "baseUsdRate": 57393.27,
    "open": 0.000073
  },
  {
    "symbol": "LTC/BTC",
    "chg": -0.0035,
    "trend": [
      0.00382,
      0.003801,
      0.003839,
      0.003839,
      0.003834,
      0.003796,
      0.003815,
      0.003834,
      0.003834,
      0.003815,
      0.003834,
      0.003815,
      0.003815,
      0.003796,
      0.003834,
      0.003815,
      0.003815,
      0.003796,
      0.003834,
      0.003834,
      0.003815,
      0.003815,
      0.003815,
      0.003815,
      0.00376,
      0.00376,
      0.003779,
      0.003779,
      0.00376,
      0.00376,
      0.00376,
      0.00376,
      0.00376,
      0.00376,
      0.00376,
      0.00376,
      0.00385,
      0.00385,
      0.003869,
      0.00385,
      0.00385,
      0.003869,
      0.00385,
      0.003869,
      0.00385,
      0.003869,
      0.00385,
      0.003831,
      0.00385,
      0.00385,
      0.00385,
      0.00385,
      0.00385,
      0.003831,
      0.00385,
      0.00385,
      0.003869,
      0.00385,
      0.003869,
      0.00385,
      0.00385,
      0.00385,
      0.00385,
      0.003869,
      0.00385,
      0.003741,
      0.00376,
      0.00376,
      0.00376,
      0.003779,
      0.003779,
      0.00376,
      0.00376,
      0.00376,
      0.00376,
      0.00376,
      0.003741,
      0.00376,
      0.00376,
      0.003779,
      0.003779,
      0.00376,
      0.003779,
      0.00376,
      0.0037,
      0.003732,
      0.003747,
      0.003728,
      0.003747,
      0.003728,
      0.003747,
      0.003747,
      0.003728,
      0.003728,
      0.003728,
      0.003728,
      0.003709
    ],
    "change": -0.000013,
    "volume": 1234.8036,
    "lastDayClose": 0.003779,
    "high": 0.003869,
    "low": 0.003681,
    "zone": 0,
    "usdRate": 214.9908696,
    "close": 0.003747,
    "turnover": 99.66145223324466,
    "baseUsdRate": 57376.8,
    "open": 0.00376
  },
  {
    "symbol": "XMR/BTC",
    "chg": 0,
    "trend": [
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147,
      0.005147
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0.005147,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 309.51680086,
    "close": 0.005147,
    "turnover": 0,
    "baseUsdRate": 60135.38,
    "open": 0
  },
  {
    "symbol": "BSV/USDT",
    "chg": -0.0327,
    "trend": [
      156.5953,
      156.9,
      156.4009,
      157.1184,
      156.378,
      156.2991,
      156.8026,
      157.5,
      156.6831,
      155.7,
      156.675,
      156.8,
      155.9522,
      158.0892,
      156.9048,
      158.8,
      157.4641,
      157.9,
      159.2393,
      158.29,
      158.7734,
      158.2332,
      158.3341,
      157.8234,
      158.6,
      158.8,
      158.229,
      159.3,
      158.9908,
      158.4,
      159,
      160.9,
      159.9189,
      160.0992,
      159.218,
      159.2148,
      159.8217,
      159.3858,
      159.6757,
      158.661,
      159.3488,
      160,
      159.306,
      159.609,
      159.9605,
      159.8233,
      159.7587,
      159.7076,
      160.2334,
      161.18,
      160.6727,
      161.09,
      160.9,
      161.78,
      161.3675,
      161.5957,
      162.0568,
      161.9891,
      162.169,
      161.8504,
      161.1467,
      161.046,
      162.0299,
      160.9317,
      161.085,
      161.6,
      160.6327,
      160.7027,
      160.6983,
      160.8,
      159.2559,
      160.28,
      159.3604,
      158.0742,
      156.7333,
      157.263,
      157.4253,
      156.8147,
      156.3535,
      156.5624,
      155.4307,
      156.2776,
      156.3553,
      155.4,
      154.643,
      154.2686,
      155.1404,
      155.7365,
      155.9384,
      155.8858,
      155.7981,
      155.7452,
      155.6082,
      156.2624,
      156.205,
      156.0484,
      155.9742
    ],
    "change": -5.267134,
    "volume": 860.32941845,
    "lastDayClose": 160.126133,
    "high": 163.265646,
    "low": 153.9565,
    "zone": 0,
    "usdRate": 155.893866,
    "close": 155.893866,
    "turnover": 3129545.248043904,
    "baseUsdRate": 1,
    "open": 161.161
  },
  {
    "symbol": "EOS/USDT",
    "chg": -0.0411,
    "trend": [
      4.2734,
      4.258,
      4.26,
      4.2816,
      4.277,
      4.2577,
      4.2659,
      4.2641,
      4.2977,
      4.2832,
      4.2701,
      4.2623,
      4.2644,
      4.2979,
      4.2535,
      4.2504,
      4.2534,
      4.2549,
      4.2791,
      4.2833,
      4.2684,
      4.2881,
      4.2764,
      4.2558,
      4.2758,
      4.2562,
      4.2502,
      4.2727,
      4.2663,
      4.295,
      4.3109,
      4.313,
      4.3191,
      4.3218,
      4.3188,
      4.3213,
      4.3602,
      4.3538,
      4.3557,
      4.3451,
      4.3431,
      4.371,
      4.361,
      4.315,
      4.3344,
      4.3347,
      4.296,
      4.337,
      4.3094,
      4.326,
      4.3111,
      4.3258,
      4.3336,
      4.3319,
      4.3444,
      4.3368,
      4.3322,
      4.329,
      4.3512,
      4.3012,
      4.2952,
      4.2794,
      4.2935,
      4.295,
      4.2436,
      4.193243,
      4.1952,
      4.1847,
      4.1794,
      4.1694,
      4.1606,
      4.1759,
      4.1784,
      4.1563,
      4.1305,
      4.1512,
      4.1807,
      4.1518,
      4.1549,
      4.1533,
      4.125,
      4.1602,
      4.1616,
      4.1535,
      4.121423,
      4.121582,
      4.1405,
      4.151,
      4.1559,
      4.1431,
      4.155,
      4.1495,
      4.1424,
      4.1634,
      4.1761,
      4.1724,
      4.1584
    ],
    "change": -0.1784,
    "volume": 28917.8203,
    "lastDayClose": 4.322718,
    "high": 4.398199,
    "low": 4.09745,
    "zone": 0,
    "usdRate": 4.1666,
    "close": 4.1666,
    "turnover": 3854122.264173646,
    "baseUsdRate": 1,
    "open": 4.345
  },
  {
    "symbol": "LTC/USDT",
    "chg": -0.0454,
    "trend": [
      225.13,
      225.8,
      224.07,
      225.55,
      222.77,
      224.03,
      223.2282,
      223.6,
      224.8,
      222.6,
      223.47,
      221.68,
      222.62,
      224.13,
      221.93,
      220.95,
      222.44,
      224.6425,
      225.05,
      222.482406,
      223.53,
      221.933176,
      221.8,
      221.87,
      221.23,
      220,
      219.781,
      221.8,
      221.66,
      221.43,
      222.966,
      223.972,
      224.14,
      225.3,
      224.03,
      228.371,
      230.2,
      227.889375,
      227.2125,
      226.83,
      227.2,
      225.915,
      226.4,
      227.5,
      225.86,
      225.95,
      226.53,
      225.36,
      225.55,
      225.26,
      225.24,
      225.78,
      227.351989,
      226.18,
      226.87,
      227.15,
      226.82,
      227.8,
      226.831995,
      223.4,
      223.33,
      226,
      225.58,
      226,
      221.49,
      216.7,
      216.5,
      215.537,
      215.1,
      216.6,
      217.6,
      218.37,
      217.653456,
      217,
      213.96,
      216.2,
      216.4,
      216.1,
      214.74,
      216.125,
      215.9,
      217,
      215,
      214.45,
      212.38,
      212.183398,
      211.537,
      213.135,
      213.97,
      215.6,
      214.3062,
      214.03,
      213,
      215.15,
      215.76,
      215.13,
      214.65
    ],
    "change": -10.185894,
    "volume": 23284.16783131,
    "lastDayClose": 224.43,
    "high": 230.6,
    "low": 209.6,
    "zone": 0,
    "usdRate": 214.294106,
    "close": 214.294106,
    "turnover": 114591429.35707775,
    "baseUsdRate": 1,
    "open": 224.48
  },
  {
    "symbol": "XMR/USDT",
    "chg": -0.0451,
    "trend": [
      245.01,
      243.64,
      244.28,
      245.221,
      244.48,
      245.765,
      245.79,
      245.72,
      247.5,
      246.96,
      246.8,
      244.67,
      245.155625,
      245.221,
      245.5,
      243.25,
      243.37,
      244.6,
      245.4,
      243.86,
      244.38,
      244.21,
      244.29,
      243.51,
      244.1025,
      243.330625,
      244.37,
      245.88,
      246.29,
      246.79,
      247.3,
      248.49,
      248.7,
      248.6,
      247.57,
      247.34,
      249.61,
      249.16,
      249.12,
      248.367,
      249.867,
      248.15,
      248.27,
      248.78,
      249.99,
      249.95,
      248.71,
      248.72,
      247.41,
      247.74,
      248.325,
      248.65,
      249.09,
      249.23,
      250.14,
      250.89,
      250.87,
      250.43,
      250.15,
      248.33,
      249.8,
      251.2,
      252.57,
      253.32,
      250.56,
      250.545,
      249.43,
      250.5,
      249.98,
      247.62,
      246.25,
      245.68,
      245.33,
      244.38,
      242.31,
      243.67,
      244.32,
      243.18,
      241.79,
      242.88,
      242.1625,
      242.57,
      240.51,
      240.18,
      239.49,
      238.18,
      238.18,
      238.49,
      238.548203,
      238.25,
      237.83,
      238.69,
      238.775,
      239.74,
      238.293125,
      237.75,
      237.65
    ],
    "change": -11.19496,
    "volume": 1985.75535,
    "lastDayClose": 249.075208,
    "high": 253.874505,
    "low": 236.53105,
    "zone": 0,
    "usdRate": 237.50504,
    "close": 237.50504,
    "turnover": 12031714.590261918,
    "baseUsdRate": 1,
    "open": 248.7
  },
  {
    "symbol": "HT/USDT",
    "chg": -0.0161,
    "trend": [
      9.7077,
      9.6523,
      9.643,
      9.683,
      9.7532,
      9.74339,
      9.75886,
      9.72299,
      9.72864,
      9.70438,
      9.7387,
      9.696,
      9.722,
      9.71058,
      9.67031,
      9.705,
      9.756,
      9.805,
      9.77602,
      9.815,
      9.7846,
      9.87268,
      10.1326,
      10.07943,
      10.14313,
      10.14417,
      10.17,
      10.12352,
      10.12209,
      10.0453,
      10.22,
      10.16694,
      10.25315,
      10.2864,
      10.27082,
      10.27203,
      10.38,
      10.3773,
      10.32088,
      10.36,
      10.29157,
      10.31019,
      10.37,
      10.39,
      10.386,
      10.34437,
      10.33418,
      10.35267,
      10.37089,
      10.3845,
      10.3791,
      10.39658,
      10.3862,
      10.38,
      10.3859,
      10.3749,
      10.3704,
      10.2932,
      10.2904,
      10.248,
      10.2472,
      10.28289,
      10.2565,
      10.22387,
      10.1578,
      10.1608,
      10.09028,
      10.031,
      10.0566,
      10.01058,
      9.9473,
      9.95956,
      10.0142,
      10.079,
      9.9735,
      10.0521,
      10.103,
      10.0545,
      10.01888,
      10.01187,
      9.97339,
      10.01449,
      10.0407,
      10.0139,
      9.9968,
      9.9677,
      10.025,
      10.02737,
      10.0288,
      10.0435,
      10.0155,
      10.0167,
      10.01487,
      10.07147,
      10.0902,
      10.1045,
      10.0981
    ],
    "change": -0.164243,
    "volume": 39555.13417842,
    "lastDayClose": 10.196963,
    "high": 10.469886,
    "low": 9.918101,
    "zone": 0,
    "usdRate": 10.061187,
    "close": 10.061187,
    "turnover": 11956604.366764396,
    "baseUsdRate": 1,
    "open": 10.22543
  },
  {
    "symbol": "LTC/ETH",
    "chg": 0,
    "trend": [
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 0,
    "close": 0,
    "turnover": 0,
    "baseUsdRate": 4231.38,
    "open": 0
  },
  {
    "symbol": "FDB/USDT",
    "chg": 0,
    "trend": [
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 0,
    "close": 0,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "FDC/USDT",
    "chg": 0,
    "trend": [
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 0,
    "close": 0,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "TRX/USDT",
    "chg": -0.0426,
    "trend": [
      0.106171,
      0.1065,
      0.1067,
      0.1069,
      0.105758,
      0.106148,
      0.106589,
      0.1067,
      0.106083,
      0.105937,
      0.1066,
      0.105409,
      0.106425,
      0.106389,
      0.105824,
      0.105803,
      0.105961,
      0.10627,
      0.1072,
      0.106412,
      0.106574,
      0.107,
      0.106674,
      0.106112,
      0.106019,
      0.10638,
      0.10594,
      0.107184,
      0.1076,
      0.107334,
      0.1074,
      0.108196,
      0.107707,
      0.108564,
      0.108207,
      0.109168,
      0.109351,
      0.109368,
      0.10959,
      0.108872,
      0.1091,
      0.10838,
      0.108773,
      0.108789,
      0.108588,
      0.108951,
      0.108819,
      0.108877,
      0.1082,
      0.108749,
      0.109433,
      0.10935,
      0.1099,
      0.109244,
      0.109501,
      0.109873,
      0.1085,
      0.108924,
      0.1083,
      0.107424,
      0.107898,
      0.107792,
      0.107886,
      0.107914,
      0.1071,
      0.10572,
      0.10509,
      0.105412,
      0.105222,
      0.10517,
      0.105181,
      0.105558,
      0.105178,
      0.104281,
      0.103,
      0.104101,
      0.103396,
      0.103051,
      0.102403,
      0.102885,
      0.102715,
      0.103181,
      0.102836,
      0.102605,
      0.102335,
      0.101842,
      0.102375,
      0.10295,
      0.102602,
      0.102413,
      0.102121,
      0.102637,
      0.1021,
      0.102933,
      0.103888,
      0.103169,
      0.103024
    ],
    "change": -0.004582,
    "volume": 1134563.1938,
    "lastDayClose": 0.107707,
    "high": 0.110358,
    "low": 0.1013,
    "zone": 0,
    "usdRate": 0.103118,
    "close": 0.103118,
    "turnover": 2373149.8363885516,
    "baseUsdRate": 1,
    "open": 0.1077
  },
  {
    "symbol": "FLOW/USDT",
    "chg": 0,
    "trend": [
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119,
      35.926119
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 35.926119,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 35.926119,
    "close": 35.926119,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "XLM/USDT",
    "chg": 0.0029,
    "trend": [
      0.342465,
      0.338691,
      0.343089,
      0.343364,
      0.340504,
      0.340633,
      0.33871,
      0.340318,
      0.3381,
      0.339984,
      0.339838,
      0.3364,
      0.34079,
      0.341006,
      0.3406,
      0.3381,
      0.340288,
      0.3427,
      0.341304,
      0.340806,
      0.34325,
      0.34128,
      0.3416,
      0.34007,
      0.3418,
      0.3392,
      0.340331,
      0.341206,
      0.340647,
      0.3405,
      0.341939,
      0.34271,
      0.341864,
      0.3438,
      0.34424,
      0.343774,
      0.345565,
      0.3471,
      0.345317,
      0.344063,
      0.3455,
      0.344142,
      0.3428,
      0.3461,
      0.3422,
      0.34197,
      0.342049,
      0.342485,
      0.341529,
      0.339839,
      0.3418,
      0.343133,
      0.345155,
      0.34481,
      0.345287,
      0.345139,
      0.347,
      0.345506,
      0.345186,
      0.343774,
      0.344671,
      0.3471,
      0.346322,
      0.345471,
      0.343258,
      0.337565,
      0.338485,
      0.338137,
      0.337302,
      0.33757,
      0.337976,
      0.3405,
      0.339756,
      0.336203,
      0.336296,
      0.3432,
      0.343015,
      0.3415,
      0.337591,
      0.33791,
      0.336735,
      0.337652,
      0.33742,
      0.33458,
      0.334396,
      0.3334,
      0.333084,
      0.337,
      0.335684,
      0.334873,
      0.33608,
      0.3368,
      0.334,
      0.33681,
      0.338506,
      0.337824,
      0.336734
    ],
    "change": 0.000978,
    "volume": 63808.65660625,
    "lastDayClose": 0.341864,
    "high": 0.3477,
    "low": 0.330359,
    "zone": 0,
    "usdRate": 0.342478,
    "close": 0.342478,
    "turnover": 504810.8884793103,
    "baseUsdRate": 1,
    "open": 0.3415
  },
  {
    "symbol": "ADA/USDT",
    "chg": -0.0414,
    "trend": [
      1.875746,
      1.8699,
      1.87173,
      1.88002,
      1.870634,
      1.8775,
      1.878761,
      1.878299,
      1.8785,
      1.87445,
      1.875788,
      1.868,
      1.86893,
      1.876718,
      1.86295,
      1.86689,
      1.86861,
      1.87183,
      1.87423,
      1.87196,
      1.8719,
      1.87132,
      1.87019,
      1.86433,
      1.859,
      1.857812,
      1.85987,
      1.867409,
      1.868284,
      1.869154,
      1.8739,
      1.88001,
      1.878209,
      1.879731,
      1.8694,
      1.87423,
      1.882465,
      1.877976,
      1.877426,
      1.8751,
      1.87093,
      1.871071,
      1.86835,
      1.862,
      1.86728,
      1.869775,
      1.861289,
      1.86388,
      1.861467,
      1.863599,
      1.86586,
      1.866887,
      1.87081,
      1.86788,
      1.87348,
      1.87342,
      1.871916,
      1.8721,
      1.8706,
      1.8588,
      1.859304,
      1.85956,
      1.85795,
      1.85682,
      1.83659,
      1.82348,
      1.82333,
      1.81419,
      1.81661,
      1.81362,
      1.81363,
      1.815786,
      1.815543,
      1.80797,
      1.80104,
      1.80401,
      1.80432,
      1.794889,
      1.78664,
      1.79822,
      1.79025,
      1.799194,
      1.79595,
      1.79569,
      1.790775,
      1.780005,
      1.79095,
      1.79332,
      1.79587,
      1.792518,
      1.78894,
      1.79194,
      1.78934,
      1.79552,
      1.80499,
      1.80024,
      1.7984
    ],
    "change": -0.07772,
    "volume": 205371.785,
    "lastDayClose": 1.87816,
    "high": 1.882465,
    "low": 1.77686,
    "zone": 0,
    "usdRate": 1.80044,
    "close": 1.80044,
    "turnover": 9436799.60047693,
    "baseUsdRate": 1,
    "open": 1.87816
  },
  {
    "symbol": "DASH/USDT",
    "chg": -0.0353,
    "trend": [
      191.11,
      191.1,
      190.7,
      191.61,
      191.41,
      194.4,
      193.29,
      194.91,
      194.71,
      195.72,
      194.02,
      193.312,
      193.43,
      193.8,
      191.093045,
      193,
      191.3,
      193.34,
      193.93,
      193.29,
      193.33,
      193.794,
      193.15,
      193.4,
      192.47,
      192.01,
      192.11,
      192.5225,
      195.5475,
      195.39,
      194.98,
      199.17,
      199.63,
      199.67,
      198.5,
      199.1,
      200.9402,
      200.8335,
      201.18,
      200.82,
      200.74,
      200.61,
      202.4,
      201.67,
      202.32,
      202.35,
      201.34,
      201.22,
      202.23,
      201.872,
      201.978,
      203.16,
      203.1,
      203.31,
      204.8,
      204.17,
      202.7875,
      202.7875,
      201.87,
      201.23,
      203.78,
      204.49,
      203.55,
      205.42,
      208.005,
      204.83,
      202.92,
      203.95,
      202.67,
      198.47,
      197.81,
      197.88,
      199.502,
      197.98,
      192.954,
      195.85,
      196.71,
      195.71,
      195.62,
      195.73,
      195,
      195.3,
      193.35,
      192.3,
      190.5,
      189.77,
      190,
      191.66,
      192.8,
      191.09,
      189,
      191.6,
      191.14,
      192.05,
      192,
      191.74,
      191.24
    ],
    "change": -7.030949,
    "volume": 1376.18507571,
    "lastDayClose": 199.994481,
    "high": 208.499566,
    "low": 188.749904,
    "zone": 0,
    "usdRate": 192.689051,
    "close": 192.689051,
    "turnover": 5160659.086307611,
    "baseUsdRate": 1,
    "open": 199.72
  },
  {
    "symbol": "NEO/USDT",
    "chg": -0.0563,
    "trend": [
      42.0686,
      42.17,
      41.9299,
      42.1384,
      41.8058,
      41.6209,
      41.8984,
      41.9033,
      42.03,
      41.7706,
      41.8171,
      41.3837,
      41.9,
      41.9347,
      41.3421,
      41.5735,
      41.495,
      41.7233,
      41.8187,
      41.6999,
      41.8167,
      41.811,
      42,
      41.4,
      41.35,
      41.51,
      41.3272,
      41.5465,
      41.4618,
      41.6079,
      41.894,
      42.579,
      42.5359,
      42.6771,
      42.1599,
      42.2519,
      42.5076,
      42.4621,
      42.69,
      42.5629,
      42.14,
      42.3698,
      42.568,
      42.2268,
      42.3586,
      42.18,
      42.3025,
      42.3417,
      42.4617,
      42.4416,
      42.235,
      42.4214,
      42.6104,
      42.5521,
      42.7229,
      42.87,
      42.7594,
      42.4558,
      42.2753,
      42.0988,
      42.1067,
      42.1024,
      42.2017,
      42.1243,
      41.76,
      41.1216,
      41.1565,
      40.9767,
      40.9577,
      40.8075,
      41,
      40.947,
      40.75,
      40.8394,
      40.4999,
      40.5395,
      40.5724,
      40.67,
      40.2022,
      40.3282,
      40.39,
      40.4142,
      40.2138,
      40.1443,
      39.9475,
      39.7219,
      40.0118,
      39.8927,
      39.97,
      40.6,
      40.2131,
      40.11,
      40.3365,
      40.3747,
      40.5869,
      40.5341,
      40.21
    ],
    "change": -2.404086,
    "volume": 2060.5631068,
    "lastDayClose": 42.713429,
    "high": 42.929887,
    "low": 39.516715,
    "zone": 0,
    "usdRate": 40.305914,
    "close": 40.305914,
    "turnover": 1860732.4359931294,
    "baseUsdRate": 1,
    "open": 42.71
  },
  {
    "symbol": "ONT/USDT",
    "chg": -0.0334,
    "trend": [
      1.005,
      0.9979,
      1.0009,
      1.002,
      0.9958,
      0.9978,
      1.0005,
      0.9971,
      0.9974,
      1.005,
      1.0026,
      0.9904,
      1.0036,
      1.0053,
      0.9958,
      0.997,
      1.014,
      1.006,
      1.011,
      1.0001,
      1.0068,
      1.0124,
      1.0066,
      0.9994,
      0.998,
      0.9916,
      0.9989,
      1.0006,
      0.996,
      1.006,
      1.0077,
      1.016,
      1.0094,
      1.0057,
      1.0053,
      1.0127,
      1.02,
      1.0061,
      1.0115,
      1.0128,
      1.0075,
      1.0077,
      1.0102,
      1.0105,
      1.005,
      1.006,
      1.011,
      1.0074,
      1.0041,
      1.0053,
      1.0072,
      1.0066,
      1.009,
      1.008,
      1.0132,
      1.012,
      1.013,
      1.0057,
      0.9989,
      0.9969,
      0.9924,
      0.9984,
      0.9982,
      0.9971,
      0.9844,
      0.9858,
      0.9917,
      0.991,
      0.9915,
      0.9981,
      0.9941,
      1.0059,
      1.005,
      1.0078,
      0.9853,
      0.99,
      0.9871,
      0.9835,
      0.9857,
      0.9824,
      0.9751,
      0.9719,
      0.9764,
      0.9644,
      0.9612,
      0.9535,
      0.9645,
      0.9699,
      0.9712,
      0.9772,
      0.9845,
      0.9768,
      0.9782,
      0.9877,
      0.9801,
      0.9824,
      0.9768
    ],
    "change": -0.0337,
    "volume": 8502.793,
    "lastDayClose": 1.0105,
    "high": 1.0214,
    "low": 0.9481,
    "zone": 0,
    "usdRate": 0.9777,
    "close": 0.9777,
    "turnover": 239262.5705204179,
    "baseUsdRate": 1,
    "open": 1.0114
  },
  {
    "symbol": "BTM/USDT",
    "chg": -0.0289,
    "trend": [
      0.0489,
      0.04902,
      0.04901,
      0.04891,
      0.04923,
      0.04932,
      0.04914,
      0.04911,
      0.04939,
      0.04932,
      0.04904,
      0.04928,
      0.04921,
      0.04932,
      0.04916,
      0.04914,
      0.04894,
      0.04906,
      0.04903,
      0.04941,
      0.04954,
      0.04929,
      0.04932,
      0.04929,
      0.04898,
      0.04915,
      0.04889,
      0.0493,
      0.04922,
      0.04888,
      0.04923,
      0.04937,
      0.04933,
      0.04928,
      0.04918,
      0.04935,
      0.04979,
      0.04965,
      0.04948,
      0.04975,
      0.04952,
      0.04967,
      0.05002,
      0.04979,
      0.0499,
      0.04975,
      0.04948,
      0.05012,
      0.04974,
      0.05002,
      0.04998,
      0.05022,
      0.04987,
      0.04986,
      0.04991,
      0.04986,
      0.04965,
      0.0499,
      0.04986,
      0.04986,
      0.04961,
      0.04977,
      0.04988,
      0.04978,
      0.04968,
      0.04977,
      0.04883,
      0.04884,
      0.04888,
      0.04904,
      0.04857,
      0.04865,
      0.04887,
      0.04857,
      0.04818,
      0.04793,
      0.04786,
      0.04756,
      0.04782,
      0.04739,
      0.04757,
      0.04751,
      0.04794,
      0.04815,
      0.04827,
      0.04784,
      0.0478,
      0.04816,
      0.04789,
      0.04808,
      0.04801,
      0.04814,
      0.0481,
      0.04814,
      0.04857,
      0.04802,
      0.04783
    ],
    "change": -0.00143,
    "volume": 34498.2687,
    "lastDayClose": 0.04945,
    "high": 0.05031,
    "low": 0.04668,
    "zone": 0,
    "usdRate": 0.0481,
    "close": 0.0481,
    "turnover": 38447.36617734259,
    "baseUsdRate": 1,
    "open": 0.04953
  },
  {
    "symbol": "IOST/USDT",
    "chg": 0,
    "trend": [
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0,
      0
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 0,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 0,
    "close": 0,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  },
  {
    "symbol": "EUSDT/USDT",
    "chg": 0,
    "trend": [
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074,
      1.074
    ],
    "change": 0,
    "volume": 0,
    "lastDayClose": 1.074,
    "high": 0,
    "low": 0,
    "zone": 0,
    "usdRate": 1.074,
    "close": 1.074,
    "turnover": 0,
    "baseUsdRate": 1,
    "open": 0
  }
]
备注